Zinc One Resources Inc. (ZZZOF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0010 (0.84%)
At close: Aug 17, 2026
ZZZOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 455 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.57% | 100 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.83% | 130 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 395 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.19% | 140 |