Zinc One Resources Inc. (ZZZOF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0200 (20.00%)
At close: May 26, 2026
ZZZOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 395 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.19% | 140 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 100 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.93% | 280 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 230 |