Arab Company for Paints Products (PEX:APC)
Palestine · Delayed Price · Currency is JOD 7.00
0.00 (0.00%)
At close: Feb 16, 2026
PEX:APC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | - | 47 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | - | 9 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | -1.41% | 125 |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.49 | 1.43% | 61 |
| Dec 3, 2025 | 6.95 | 7.00 | 6.95 | 7.00 | 6.40 | 0.29% | 384 |
| Nov 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.38 | 4.96% | 41 |
| Oct 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.08 | -5.00% | 58 |
| Oct 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | - | 50 |