Arab Company for Paints Products (PEX:APC)
Palestine · Delayed Price · Currency is JOD 6.90
-0.10 (-1.43%)
At close: Jun 8, 2026
PEX:APC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 125 |
| May 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 900 |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.37% | 1,000 |
| Feb 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | - | 47 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | - | 9 |
| Jan 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.40 | -1.41% | 125 |