Arab Palestinian Investment Company (PEX:APIC)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.750
0.00 (0.00%)
At close: Sep 3, 2025

PEX:APIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.701.751.651.751.75-20,800
Sep 2, 20251.701.751.701.751.75-2.23%35,200
Aug 31, 20251.771.791.751.791.79-0.56%15,530
Aug 28, 20251.801.801.801.801.801.69%1,500
Aug 27, 20251.771.771.771.771.77-2.21%827
Aug 26, 20251.771.811.771.811.81-0.55%2,500
Aug 25, 20251.821.821.801.821.82-29,500
Aug 24, 20251.801.821.801.821.82-0.55%246,000
Aug 21, 20251.801.831.801.831.83-0.54%106,683
Aug 20, 20251.821.841.801.841.841.10%125,000
Aug 19, 20251.851.851.781.821.821.11%48,552
Aug 18, 20251.751.851.751.801.80-1.10%85,000
Aug 17, 20251.781.821.781.821.82-26,000
Aug 14, 20251.761.821.761.821.82-85,439
Aug 13, 20251.771.821.771.821.821.11%28,061
Aug 12, 20251.771.801.761.801.80-25,300
Aug 11, 20251.751.801.751.801.80-5,235
Aug 10, 20251.781.801.781.801.80-1.64%291
Aug 6, 20251.801.831.801.831.830.55%200,984
Aug 5, 20251.831.831.731.821.82-1.09%7,630
Aug 4, 20251.841.841.841.841.84-0.54%100
Jul 31, 20251.801.851.801.851.852.78%14,040
Jul 30, 20251.821.821.801.801.80-2.70%90,000
Jul 29, 20251.841.851.841.851.850.54%8,347
Jul 28, 20251.851.851.841.841.84-1.08%2,000
Jul 24, 20251.861.861.861.861.86-23,327
Jul 23, 20251.871.871.861.861.86-506
Jul 22, 20251.861.891.861.861.86-1.06%49,760
Jul 21, 20251.871.881.861.881.880.53%255,305
Jul 20, 20251.901.901.871.871.87-0.53%1,200
Jul 17, 20251.861.881.861.881.88-1.05%1,100
Jul 16, 20251.871.901.861.901.902.15%6,221
Jul 15, 20251.861.881.861.861.86-1.06%7,127
Jul 13, 20251.861.881.861.881.88-37,509
Jul 10, 20251.871.881.861.881.88-36,222
Jul 9, 20251.921.921.881.881.88-0.53%57,299
Jul 8, 20251.881.891.871.891.89-37,410
Jul 7, 20251.881.901.871.891.89-198,700
Jul 6, 20251.881.891.871.891.89-0.53%35,832
Jul 3, 20251.901.901.881.901.90-130,346
Jul 2, 20251.901.901.871.901.900.53%302,178
Jul 1, 20251.911.981.891.891.89-47,700
Jun 30, 20251.881.891.871.891.89-13,069
Jun 29, 20251.891.891.861.891.891.07%17,282
Jun 25, 20251.891.891.871.871.87-0.53%130,700
Jun 24, 20251.881.891.851.881.880.53%173,959
Jun 23, 20251.851.871.851.871.87-0.53%1,700
Jun 22, 20251.881.881.831.881.88-7,354
Jun 19, 20251.851.881.831.881.88-68,232
Jun 18, 20251.871.901.851.881.880.53%20,255