Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.990
-0.010 (-0.50%)
At close: Oct 23, 2025
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | - | 10,500 |
| Oct 23, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.50% | 16,500 |
| Oct 22, 2025 | 1.97 | 2.00 | 1.96 | 2.00 | 2.00 | - | 74,876 |
| Oct 21, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | - | 43,678 |
| Oct 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 335 |
| Oct 16, 2025 | 2.00 | 2.01 | 1.99 | 2.01 | 2.01 | -0.50% | 31,500 |
| Oct 15, 2025 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | -1.46% | 19,120 |
| Oct 14, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | -1.44% | 34,500 |
| Oct 13, 2025 | 1.93 | 2.08 | 1.93 | 2.08 | 2.08 | 7.22% | 180,165 |
| Oct 12, 2025 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | -1.02% | 9,600 |
| Oct 9, 2025 | 1.87 | 2.00 | 1.87 | 1.96 | 1.96 | 4.81% | 56,000 |
| Oct 8, 2025 | 1.84 | 1.87 | 1.80 | 1.87 | 1.87 | -0.53% | 13,200 |
| Oct 6, 2025 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 0.53% | 16,300 |
| Oct 5, 2025 | 1.78 | 1.87 | 1.78 | 1.87 | 1.87 | 5.06% | 29,427 |
| Oct 2, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 1,836 |
| Oct 1, 2025 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | 5.88% | 24,150 |
| Sep 30, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 5,393 |
| Sep 29, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | - | 9,685 |
| Sep 24, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 858 |
| Sep 23, 2025 | 1.67 | 1.73 | 1.67 | 1.70 | 1.70 | 1.19% | 105,400 |
| Sep 22, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 6,400 |
| Sep 21, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 10,035 |
| Sep 18, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 14,000 |
| Sep 17, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 22,847 |
| Sep 15, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 18,000 |
| Sep 14, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 20,500 |
| Sep 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 244 |
| Sep 9, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | - | 19,000 |
| Sep 8, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 17,706 |
| Sep 7, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | -2.86% | 54,700 |
| Sep 3, 2025 | 1.70 | 1.75 | 1.65 | 1.75 | 1.75 | - | 20,800 |
| Sep 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | -2.23% | 35,200 |
| Aug 31, 2025 | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | -0.56% | 15,530 |
| Aug 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 1,500 |
| Aug 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 827 |
| Aug 26, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -0.55% | 2,500 |
| Aug 25, 2025 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 29,500 |
| Aug 24, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 246,000 |
| Aug 21, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | -0.54% | 106,683 |
| Aug 20, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 125,000 |
| Aug 19, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | 1.11% | 48,552 |
| Aug 18, 2025 | 1.75 | 1.85 | 1.75 | 1.80 | 1.80 | -1.10% | 85,000 |
| Aug 17, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | - | 26,000 |
| Aug 14, 2025 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | - | 85,439 |
| Aug 13, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 1.11% | 28,061 |
| Aug 12, 2025 | 1.77 | 1.80 | 1.76 | 1.80 | 1.80 | - | 25,300 |
| Aug 11, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | - | 5,235 |
| Aug 10, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -1.64% | 291 |
| Aug 6, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.55% | 200,984 |
| Aug 5, 2025 | 1.83 | 1.83 | 1.73 | 1.82 | 1.82 | -1.09% | 7,630 |