Skip to main content
logo
Arab Palestinian Investment Company (PEX:APIC)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.970
-0.020 (-1.01%)
At close: Jan 20, 2026

PEX:APIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.961.981.901.981.980.51%153,394
Jan 20, 20261.971.971.971.971.97-1.01%7,500
Jan 19, 20261.991.991.981.991.99-63,000
Jan 18, 20261.991.991.981.991.99-3,464
Jan 15, 20262.012.021.991.991.99-17,540
Jan 14, 20261.981.991.981.991.99-1.00%1,100
Jan 13, 20262.002.012.002.012.010.50%11,895
Jan 12, 20262.002.002.002.002.00-1.96%1,338
Jan 11, 20262.002.041.972.042.042.00%46,500
Jan 8, 20262.002.042.002.002.00-1.96%1,502
Jan 6, 20262.052.052.002.042.042.00%9,119
Jan 5, 20262.002.002.002.002.00-3.38%251
Jan 4, 20262.072.192.072.072.07-1.43%29,849
Dec 31, 20252.032.101.962.102.101.45%592,095
Dec 30, 20252.072.071.982.072.071.47%240,700
Dec 29, 20251.992.041.992.042.040.49%50,000
Dec 28, 20251.962.051.962.032.03-0.98%15,505
Dec 24, 20251.972.061.972.052.050.49%114,010
Dec 23, 20252.002.042.002.042.04-4,284
Dec 22, 20252.042.052.002.042.04-0.49%162,060
Dec 21, 20252.052.072.022.052.05-1.44%25,102
Dec 18, 20252.092.092.082.082.08-0.95%800
Dec 17, 20252.042.102.042.102.102.44%324,165
Dec 16, 20252.022.052.022.052.051.49%116,704
Dec 15, 20252.022.032.002.022.02-0.49%11,922
Dec 14, 20252.002.032.002.032.030.50%48,032
Dec 11, 20252.012.022.002.022.020.50%363,520
Dec 10, 20251.992.011.992.012.010.50%253,609
Dec 9, 20251.972.001.952.002.001.52%360,354
Dec 8, 20251.961.971.961.971.971.55%3,500
Dec 7, 20251.951.971.941.941.94-1.52%206,500
Dec 4, 20251.931.971.931.971.971.55%213,316
Dec 3, 20251.921.941.921.941.94-1.52%160,947
Dec 2, 20251.931.971.931.971.97-18,500
Dec 1, 20251.951.971.941.971.97-0.51%23,500
Nov 30, 20251.901.981.901.981.981.54%65,549
Nov 27, 20251.921.951.911.951.95-0.51%315,857
Nov 25, 20251.921.961.911.961.960.51%9,292
Nov 24, 20251.921.951.921.951.95-1,895
Nov 23, 20251.931.951.931.951.95-1.02%2,500
Nov 20, 20251.921.971.921.971.971.03%8,500
Nov 19, 20251.921.951.921.951.951.04%15,705
Nov 18, 20251.931.931.931.931.93-1.03%2,200
Nov 17, 20251.951.951.931.951.95-16,000
Nov 16, 20251.951.971.951.951.95-0.51%15,074
Nov 13, 20251.961.961.961.961.96-0.51%150,000
Nov 12, 20251.951.971.951.971.971.55%1,845
Nov 11, 20251.931.941.931.941.94-1.02%11,586
Nov 10, 20251.951.961.941.961.96-0.51%74,964
Nov 9, 20251.971.971.941.971.97-157,200