Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.900
+0.050 (2.70%)
At close: Feb 11, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.84 | 1.90 | 1.80 | 1.90 | 1.90 | 2.70% | 61,711 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 8,150 |
| Feb 9, 2026 | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | -0.53% | 23,141 |
| Feb 8, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | -1.55% | 40,953 |
| Feb 5, 2026 | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | 3.21% | 54,150 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 75,003 |
| Feb 3, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.58% | 4,535 |
| Feb 2, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | -2.06% | 4,500 |
| Feb 1, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | - | 63,065 |
| Jan 29, 2026 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 11,851 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.89 | 1.93 | 1.93 | 0.52% | 5,230 |
| Jan 27, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | - | 7,150 |
| Jan 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 100 |
| Jan 22, 2026 | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | -0.51% | 55,050 |
| Jan 21, 2026 | 1.96 | 1.98 | 1.90 | 1.98 | 1.98 | 0.51% | 153,394 |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 7,500 |
| Jan 19, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 63,000 |
| Jan 18, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 3,464 |
| Jan 15, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | - | 17,540 |
| Jan 14, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -1.00% | 1,100 |
| Jan 13, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 11,895 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 1,338 |
| Jan 11, 2026 | 2.00 | 2.04 | 1.97 | 2.04 | 2.04 | 2.00% | 46,500 |
| Jan 8, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 1,502 |
| Jan 6, 2026 | 2.05 | 2.05 | 2.00 | 2.04 | 2.04 | 2.00% | 9,119 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.38% | 251 |
| Jan 4, 2026 | 2.07 | 2.19 | 2.07 | 2.07 | 2.07 | -1.43% | 29,849 |
| Dec 31, 2025 | 2.03 | 2.10 | 1.96 | 2.10 | 2.10 | 1.45% | 592,095 |
| Dec 30, 2025 | 2.07 | 2.07 | 1.98 | 2.07 | 2.07 | 1.47% | 240,700 |
| Dec 29, 2025 | 1.99 | 2.04 | 1.99 | 2.04 | 2.04 | 0.49% | 50,000 |
| Dec 28, 2025 | 1.96 | 2.05 | 1.96 | 2.03 | 2.03 | -0.98% | 15,505 |
| Dec 24, 2025 | 1.97 | 2.06 | 1.97 | 2.05 | 2.05 | 0.49% | 114,010 |
| Dec 23, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | - | 4,284 |
| Dec 22, 2025 | 2.04 | 2.05 | 2.00 | 2.04 | 2.04 | -0.49% | 162,060 |
| Dec 21, 2025 | 2.05 | 2.07 | 2.02 | 2.05 | 2.05 | -1.44% | 25,102 |
| Dec 18, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 800 |
| Dec 17, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 2.44% | 324,165 |
| Dec 16, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.49% | 116,704 |
| Dec 15, 2025 | 2.02 | 2.03 | 2.00 | 2.02 | 2.02 | -0.49% | 11,922 |
| Dec 14, 2025 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | 0.50% | 48,032 |
| Dec 11, 2025 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | 0.50% | 363,520 |
| Dec 10, 2025 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 0.50% | 253,609 |
| Dec 9, 2025 | 1.97 | 2.00 | 1.95 | 2.00 | 2.00 | 1.52% | 360,354 |
| Dec 8, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 1.55% | 3,500 |
| Dec 7, 2025 | 1.95 | 1.97 | 1.94 | 1.94 | 1.94 | -1.52% | 206,500 |
| Dec 4, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 1.55% | 213,316 |
| Dec 3, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | -1.52% | 160,947 |
| Dec 2, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | - | 18,500 |
| Dec 1, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | -0.51% | 23,500 |
| Nov 30, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 1.54% | 65,549 |