Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.850
+0.050 (2.78%)
At close: Jul 31, 2025
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 14,040 |
| Jul 30, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -2.70% | 90,000 |
| Jul 29, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 8,347 |
| Jul 28, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.08% | 2,000 |
| Jul 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 23,327 |
| Jul 23, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 506 |
| Jul 22, 2025 | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 49,760 |
| Jul 21, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 255,305 |
| Jul 20, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -0.53% | 1,200 |
| Jul 17, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -1.05% | 1,100 |
| Jul 16, 2025 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 6,221 |
| Jul 15, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | 7,127 |
| Jul 13, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | - | 37,509 |
| Jul 10, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 36,222 |
| Jul 9, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.53% | 57,299 |
| Jul 8, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | - | 37,410 |
| Jul 7, 2025 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | - | 198,700 |
| Jul 6, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | -0.53% | 35,832 |
| Jul 3, 2025 | 1.90 | 1.90 | 1.88 | 1.90 | 1.90 | - | 130,346 |
| Jul 2, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | 0.53% | 302,178 |
| Jul 1, 2025 | 1.91 | 1.98 | 1.89 | 1.89 | 1.89 | - | 47,700 |
| Jun 30, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | - | 13,069 |
| Jun 29, 2025 | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | 1.07% | 17,282 |
| Jun 25, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 130,700 |
| Jun 24, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 1.88 | 0.53% | 173,959 |
| Jun 23, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.53% | 1,700 |
| Jun 22, 2025 | 1.88 | 1.88 | 1.83 | 1.88 | 1.88 | - | 7,354 |
| Jun 19, 2025 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | - | 68,232 |
| Jun 18, 2025 | 1.87 | 1.90 | 1.85 | 1.88 | 1.88 | 0.53% | 20,255 |
| Jun 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 603 |
| Jun 16, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.53% | 4,000 |
| Jun 15, 2025 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -1.58% | 27,263 |
| Jun 12, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | - | 68,425 |
| Jun 11, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | - | 2,183 |
| Jun 10, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -1.04% | 12,000 |
| Jun 4, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 44,985 |
| Jun 3, 2025 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 1.06% | 61,612 |
| Jun 2, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -1.57% | 11,547 |
| Jun 1, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | -0.52% | 3,215 |
| May 29, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 29,264 |
| May 28, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | - | 1,340 |
| May 27, 2025 | 1.90 | 1.90 | 1.89 | 1.90 | 1.90 | 1.06% | 36,519 |
| May 26, 2025 | 1.88 | 1.94 | 1.85 | 1.88 | 1.88 | 0.53% | 15,847 |
| May 25, 2025 | 1.85 | 1.87 | 1.81 | 1.87 | 1.87 | 1.08% | 400,578 |
| May 22, 2025 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 1.65% | 702,278 |
| May 21, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.82 | 0.55% | 26,445 |
| May 20, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 3.43% | 237,118 |
| May 19, 2025 | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | -0.57% | 90,674 |
| May 18, 2025 | 1.73 | 1.76 | 1.70 | 1.76 | 1.76 | -0.56% | 1,388,129 |
| May 15, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 1.77 | -0.56% | 54,844 |