Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.690
-0.010 (-0.59%)
At close: Sep 24, 2025
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 858 |
| Sep 23, 2025 | 1.67 | 1.73 | 1.67 | 1.70 | 1.70 | 1.19% | 105,400 |
| Sep 22, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | - | 6,400 |
| Sep 21, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 10,035 |
| Sep 18, 2025 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 14,000 |
| Sep 17, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 22,847 |
| Sep 15, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 18,000 |
| Sep 14, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 20,500 |
| Sep 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 244 |
| Sep 9, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | - | 19,000 |
| Sep 8, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 17,706 |
| Sep 7, 2025 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | -2.86% | 54,700 |
| Sep 3, 2025 | 1.70 | 1.75 | 1.65 | 1.75 | 1.75 | - | 20,800 |
| Sep 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | -2.23% | 35,200 |
| Aug 31, 2025 | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | -0.56% | 15,530 |
| Aug 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 1,500 |
| Aug 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 827 |
| Aug 26, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -0.55% | 2,500 |
| Aug 25, 2025 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | - | 29,500 |
| Aug 24, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -0.55% | 246,000 |
| Aug 21, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | -0.54% | 106,683 |
| Aug 20, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | 125,000 |
| Aug 19, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | 1.11% | 48,552 |
| Aug 18, 2025 | 1.75 | 1.85 | 1.75 | 1.80 | 1.80 | -1.10% | 85,000 |
| Aug 17, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | - | 26,000 |
| Aug 14, 2025 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | - | 85,439 |
| Aug 13, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 1.11% | 28,061 |
| Aug 12, 2025 | 1.77 | 1.80 | 1.76 | 1.80 | 1.80 | - | 25,300 |
| Aug 11, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | - | 5,235 |
| Aug 10, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -1.64% | 291 |
| Aug 6, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 0.55% | 200,984 |
| Aug 5, 2025 | 1.83 | 1.83 | 1.73 | 1.82 | 1.82 | -1.09% | 7,630 |
| Aug 4, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 100 |
| Jul 31, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 14,040 |
| Jul 30, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -2.70% | 90,000 |
| Jul 29, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 8,347 |
| Jul 28, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.08% | 2,000 |
| Jul 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 23,327 |
| Jul 23, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 506 |
| Jul 22, 2025 | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -1.06% | 49,760 |
| Jul 21, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 255,305 |
| Jul 20, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -0.53% | 1,200 |
| Jul 17, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | -1.05% | 1,100 |
| Jul 16, 2025 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 6,221 |
| Jul 15, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | 7,127 |
| Jul 13, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | - | 37,509 |
| Jul 10, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | - | 36,222 |
| Jul 9, 2025 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.53% | 57,299 |
| Jul 8, 2025 | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | - | 37,410 |
| Jul 7, 2025 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | - | 198,700 |