Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.780
-0.060 (-3.26%)
At close: Apr 16, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -3.26% | 450 |
| Apr 15, 2026 | 1.81 | 1.84 | 1.75 | 1.84 | 1.84 | -0.54% | 84,665 |
| Apr 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 2,567 |
| Apr 9, 2026 | 1.85 | 1.85 | 1.81 | 1.85 | 1.85 | 1.65% | 2,605 |
| Apr 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 3,000 |
| Apr 7, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | 1,597 |
| Apr 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 151 |
| Apr 5, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -4.26% | 1,102 |
| Mar 31, 2026 | 1.80 | 1.88 | 1.76 | 1.88 | 1.88 | 5.03% | 18,084 |
| Mar 30, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 4,500 |
| Mar 29, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 3,499 |
| Mar 26, 2026 | 1.76 | 1.90 | 1.74 | 1.80 | 1.80 | 1.69% | 76,691 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 300 |
| Mar 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 200 |
| Mar 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,118 |
| Mar 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 14,708 |
| Mar 16, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 200 |
| Mar 15, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.10% | 5,000 |
| Mar 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 9,654 |
| Mar 11, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 2.86% | 4,650 |
| Mar 3, 2026 | 1.75 | 1.80 | 1.75 | 1.75 | 1.75 | -2.78% | 1,100 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 120 |
| Feb 26, 2026 | 1.77 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 6,300 |
| Feb 25, 2026 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | -0.55% | 1,700 |
| Feb 24, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -2.69% | 8,973 |
| Feb 23, 2026 | 1.86 | 1.86 | 1.77 | 1.86 | 1.86 | 1.64% | 32,269 |
| Feb 19, 2026 | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | 2.81% | 250 |
| Feb 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.26% | 781 |
| Feb 17, 2026 | 1.81 | 1.84 | 1.78 | 1.84 | 1.84 | 1.66% | 4,100 |
| Feb 16, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.16% | 1,115 |
| Feb 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 200 |
| Feb 11, 2026 | 1.84 | 1.90 | 1.80 | 1.90 | 1.90 | 2.70% | 61,711 |
| Feb 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 8,150 |
| Feb 9, 2026 | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | -0.53% | 23,141 |
| Feb 8, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | -1.55% | 40,953 |
| Feb 5, 2026 | 1.93 | 1.93 | 1.87 | 1.93 | 1.93 | 3.21% | 54,150 |
| Feb 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 75,003 |
| Feb 3, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.58% | 4,535 |
| Feb 2, 2026 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | -2.06% | 4,500 |
| Feb 1, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | - | 63,065 |
| Jan 29, 2026 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | 0.52% | 11,851 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.89 | 1.93 | 1.93 | 0.52% | 5,230 |
| Jan 27, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | - | 7,150 |
| Jan 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.54% | 100 |
| Jan 22, 2026 | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | -0.51% | 55,050 |
| Jan 21, 2026 | 1.96 | 1.98 | 1.90 | 1.98 | 1.98 | 0.51% | 153,394 |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 7,500 |
| Jan 19, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 63,000 |
| Jan 18, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | - | 3,464 |
| Jan 15, 2026 | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | - | 17,540 |