Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.000
-0.040 (-1.96%)
At close: Oct 1, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 29,468 |
| Sep 30, 2026 | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | - | 54,410 |
| Sep 29, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.04 | - | 52,831 |
| Sep 28, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 18,200 |
| Sep 27, 2026 | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.49% | 42,137 |
| Sep 24, 2026 | 2.05 | 2.05 | 1.99 | 2.05 | 2.05 | 2.50% | 102,804 |
| Sep 23, 2026 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | - | 105,787 |
| Sep 22, 2026 | 2.00 | 2.01 | 1.94 | 2.00 | 2.00 | 0.50% | 742,262 |
| Sep 21, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | -0.50% | 8,284 |
| Sep 20, 2026 | 2.00 | 2.02 | 1.98 | 2.00 | 2.00 | -1.48% | 61,299 |
| Sep 17, 2026 | 2.02 | 2.03 | 2.00 | 2.03 | 2.03 | 0.50% | 34,240 |
| Sep 16, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 40,889 |
| Sep 15, 2026 | 2.00 | 2.03 | 2.00 | 2.02 | 2.02 | 1.00% | 162,870 |
| Sep 14, 2026 | 1.95 | 2.00 | 1.94 | 2.00 | 2.00 | 2.56% | 1,163,757 |
| Sep 13, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | - | 430,791 |
| Sep 10, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 7,000 |
| Sep 9, 2026 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.51% | 60,051 |
| Sep 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 32,876 |
| Sep 7, 2026 | 1.94 | 1.98 | 1.94 | 1.94 | 1.94 | -1.02% | 89,533 |
| Sep 6, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 4.26% | 434,680 |
| Sep 3, 2026 | 1.83 | 1.88 | 1.82 | 1.88 | 1.88 | 2.73% | 377,031 |
| Sep 2, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 54,520 |
| Sep 1, 2026 | 1.84 | 1.84 | 1.76 | 1.84 | 1.84 | 5.14% | 534,662 |
| Aug 31, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -1.13% | 199,915 |
| Aug 30, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -1.12% | 1,834 |
| Aug 27, 2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | 2.29% | 29,752 |
| Aug 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 68 |
| Aug 24, 2026 | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 1.14% | 659,085 |
| Aug 23, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | - | 320,900 |
| Aug 20, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 366,927 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | 403,534 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 34,562 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.69% | 11,100 |
| Aug 16, 2026 | 1.71 | 1.79 | 1.71 | 1.78 | 1.78 | 1.71% | 25,200 |
| Aug 13, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | 2,025 |
| Aug 12, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -1.69% | 10,285 |
| Aug 11, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 2,778 |
| Aug 10, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | 2,742 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | 3.45% | 15,000 |
| Aug 5, 2026 | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | 5.45% | 18,554 |
| Aug 4, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 7,782 |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,000 |
| Aug 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 2,400 |
| Jul 30, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | 2.42% | 7,766 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 170,685 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 35,050 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 16,940 |
| Jul 21, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 32,541 |
| Jul 20, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 568 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,300 |