Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.740
-0.020 (-1.14%)
At close: Aug 19, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 366,927 |
| Aug 19, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | 403,534 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 34,562 |
| Aug 17, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -1.69% | 11,100 |
| Aug 16, 2026 | 1.71 | 1.79 | 1.71 | 1.78 | 1.78 | 1.71% | 25,200 |
| Aug 13, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | 2,025 |
| Aug 12, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -1.69% | 10,285 |
| Aug 11, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | - | 2,778 |
| Aug 10, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -1.11% | 2,742 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | 3.45% | 15,000 |
| Aug 5, 2026 | 1.74 | 1.74 | 1.69 | 1.74 | 1.74 | 5.45% | 18,554 |
| Aug 4, 2026 | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | - | 7,782 |
| Aug 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,000 |
| Aug 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 2,400 |
| Jul 30, 2026 | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | 2.42% | 7,766 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 170,685 |
| Jul 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 35,050 |
| Jul 27, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -2.37% | 16,940 |
| Jul 21, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 32,541 |
| Jul 20, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | 1.68 | -1.18% | 568 |
| Jul 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,300 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,072 |
| Jul 13, 2026 | 1.70 | 1.70 | 1.67 | 1.70 | 1.70 | 0.59% | 2,606 |
| Jul 12, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 2,000 |
| Jul 9, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 177 |
| Jul 8, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 745 |
| Jul 7, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | 0.59% | 16,105 |
| Jul 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 494 |
| Jul 5, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -1.16% | 4,900 |
| Jul 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 100 |
| Jul 1, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | - | 555 |
| Jun 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 15,475 |
| Jun 29, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 12,162 |
| Jun 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 33,805 |
| Jun 25, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | - | 4,724,365 |
| Jun 24, 2026 | 1.71 | 1.75 | 1.70 | 1.71 | 1.71 | -2.29% | 24,915 |
| Jun 23, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 1.74% | 34,854 |
| Jun 22, 2026 | 1.72 | 1.75 | 1.71 | 1.72 | 1.72 | - | 59,720 |
| Jun 21, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -1.71% | 5,056 |
| Jun 18, 2026 | 1.72 | 1.77 | 1.71 | 1.75 | 1.75 | 1.74% | 13,634 |
| Jun 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 2,383 |
| Jun 15, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 15,220 |
| Jun 14, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 26,828 |
| Jun 11, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 4,395 |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 20,911 |
| Jun 9, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 82,422 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 658 |
| Jun 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 1,517 |
| Jun 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 865 |
| Jun 3, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | - | 11,817 |