Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.720
+0.010 (0.58%)
At close: Jun 17, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 2,383 |
| Jun 15, 2026 | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 15,220 |
| Jun 14, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 26,828 |
| Jun 11, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | 4,395 |
| Jun 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | 20,911 |
| Jun 9, 2026 | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -1.72% | 82,422 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 658 |
| Jun 7, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 1,517 |
| Jun 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 865 |
| Jun 3, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | - | 11,817 |
| Jun 2, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | 0.57% | 3,542,816 |
| Jun 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 57 |
| May 31, 2026 | 1.74 | 1.75 | 1.71 | 1.75 | 1.75 | - | 6,183 |
| May 25, 2026 | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.57% | 12,680 |
| May 24, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | 42,201 |
| May 21, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 16,847,810 |
| May 20, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | 2,998 |
| May 19, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | - | 21,788 |
| May 18, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.69% | 10,881 |
| May 17, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | 7,803,187 |
| May 14, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.12% | 9,283 |
| May 13, 2026 | 1.72 | 1.80 | 1.72 | 1.79 | 1.79 | 0.56% | 23,991 |
| May 12, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | 0.56% | 1,955 |
| May 10, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | - | 1,850 |
| May 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | 200 |
| May 5, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -0.91% | 2,201 |
| May 3, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.75 | 2.78% | 34,882 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | - | 76,809 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.70 | - | 22,213 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.70 | -2.17% | 20,310 |
| Apr 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.74 | - | 11,531 |
| Apr 23, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.74 | - | 12,938 |
| Apr 22, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.74 | 2.79% | 13,763 |
| Apr 21, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.69 | 1.13% | 6,186 |
| Apr 20, 2026 | 1.72 | 1.73 | 1.65 | 1.72 | 1.67 | -0.56% | 1,056,597 |
| Apr 16, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.68 | -3.26% | 463 |
| Apr 15, 2026 | 1.76 | 1.79 | 1.70 | 1.79 | 1.74 | -0.54% | 87,289 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | - | 2,646 |
| Apr 9, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.75 | 1.65% | 2,685 |
| Apr 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | -1.62% | 3,093 |
| Apr 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.75 | - | 1,646 |
| Apr 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 2.78% | 155 |
| Apr 5, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.70 | -4.26% | 1,136 |
| Mar 31, 2026 | 1.75 | 1.82 | 1.71 | 1.82 | 1.77 | 5.03% | 18,644 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.69 | -0.56% | 4,639 |
| Mar 29, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.70 | - | 3,607 |
| Mar 26, 2026 | 1.71 | 1.84 | 1.69 | 1.75 | 1.70 | 1.69% | 79,068 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 0.57% | 309 |
| Mar 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | -0.56% | 206 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | - | 1,152 |