Arab Palestinian Investment Company (PEX:APIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.770
+0.040 (2.31%)
At close: May 6, 2026
PEX:APIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | 200 |
| May 5, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -3.57% | 2,201 |
| May 3, 2026 | 1.79 | 1.79 | 1.77 | 1.79 | 1.75 | 2.75% | 34,882 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | - | 76,809 |
| Apr 29, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.70 | - | 22,213 |
| Apr 28, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.70 | -2.18% | 20,310 |
| Apr 27, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.74 | - | 11,531 |
| Apr 23, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.74 | - | 12,938 |
| Apr 22, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.74 | 2.82% | 13,763 |
| Apr 21, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.69 | 1.11% | 6,186 |
| Apr 20, 2026 | 1.72 | 1.73 | 1.65 | 1.72 | 1.67 | -0.52% | 1,056,597 |
| Apr 16, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.68 | -3.31% | 463 |
| Apr 15, 2026 | 1.76 | 1.79 | 1.70 | 1.79 | 1.74 | -0.50% | 87,289 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | - | 2,646 |
| Apr 9, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.75 | 1.64% | 2,685 |
| Apr 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | -1.62% | 3,093 |
| Apr 7, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.75 | - | 1,646 |
| Apr 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 2.75% | 155 |
| Apr 5, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 1.70 | -4.22% | 1,136 |
| Mar 31, 2026 | 1.75 | 1.82 | 1.71 | 1.82 | 1.77 | 5.01% | 18,644 |
| Mar 30, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.69 | -0.57% | 4,639 |
| Mar 29, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.70 | - | 3,607 |
| Mar 26, 2026 | 1.71 | 1.84 | 1.69 | 1.75 | 1.70 | 1.69% | 79,068 |
| Mar 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 0.59% | 309 |
| Mar 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | -0.58% | 206 |
| Mar 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | - | 1,152 |
| Mar 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 0.59% | 15,163 |
| Mar 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66 | -2.23% | 206 |
| Mar 15, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.70 | -1.08% | 5,155 |
| Mar 12, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.72 | 1.09% | 9,953 |
| Mar 11, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.70 | 2.89% | 4,794 |
| Mar 3, 2026 | 1.70 | 1.75 | 1.70 | 1.70 | 1.65 | -2.81% | 1,134 |
| Mar 2, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.70 | 2.28% | 123 |
| Feb 26, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.66 | -2.23% | 6,495 |
| Feb 25, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.70 | -0.57% | 1,752 |
| Feb 24, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.71 | -2.66% | 9,251 |
| Feb 23, 2026 | 1.73 | 1.80 | 1.72 | 1.80 | 1.76 | 1.63% | 33,269 |
| Feb 19, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.73 | 2.84% | 257 |
| Feb 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | -3.31% | 805 |
| Feb 17, 2026 | 1.76 | 1.79 | 1.73 | 1.79 | 1.74 | 1.65% | 4,227 |
| Feb 16, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.71 | -2.12% | 1,149 |
| Feb 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -2.66% | 206 |
| Feb 11, 2026 | 1.79 | 1.84 | 1.75 | 1.84 | 1.79 | 2.73% | 63,624 |
| Feb 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -2.13% | 8,402 |
| Feb 9, 2026 | 1.82 | 1.83 | 1.79 | 1.83 | 1.78 | -0.54% | 23,858 |
| Feb 8, 2026 | 1.80 | 1.84 | 1.79 | 1.84 | 1.79 | -1.55% | 42,222 |
| Feb 5, 2026 | 1.87 | 1.87 | 1.81 | 1.87 | 1.82 | 3.20% | 55,828 |
| Feb 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | - | 77,328 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.76 | -1.57% | 4,675 |
| Feb 2, 2026 | 1.82 | 1.84 | 1.81 | 1.84 | 1.79 | -2.07% | 4,639 |