Arab Investors Company Ltd. (PEX:ARAB)
Palestine · Delayed Price · Currency is JOD 0.9500
0.00 (0.00%)
At close: May 13, 2026
Arab Investors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 423 |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 2,644 |
| Apr 20, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | - | 4,738 |
| Mar 31, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 296 |
| Mar 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4.30% | 1,000 |
| Mar 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | 1,000 |
| Mar 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | 1,533 |
| Dec 31, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.33% | 5,087 |