Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.770
+0.060 (3.51%)
At close: Sep 28, 2025

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.731.731.711.711.71-2.29%5,066
Sep 24, 20251.751.751.751.751.75-850
Sep 23, 20251.781.781.751.751.75-1.69%24,993
Sep 22, 20251.701.781.701.781.784.71%20,955
Sep 21, 20251.631.701.631.701.704.29%15,467
Sep 18, 20251.591.631.591.631.630.62%3,376,413
Sep 17, 20251.621.631.591.621.62-4,250
Sep 16, 20251.571.621.561.621.622.53%4,984
Sep 15, 20251.581.581.571.581.58-1.25%79,500
Sep 14, 20251.621.621.601.601.60-1.23%10,207
Sep 11, 20251.611.621.611.621.62-838
Sep 10, 20251.591.621.591.621.621.25%21,757
Sep 9, 20251.581.601.581.601.60-127,614
Sep 8, 20251.581.601.561.601.60-1.23%12,302
Sep 7, 20251.641.641.621.621.62-1.22%8,515
Sep 3, 20251.651.651.621.641.64-0.61%52,403
Sep 2, 20251.671.681.651.651.65-2.94%19,671
Sep 1, 20251.711.711.701.701.70-3.41%5,318
Aug 31, 20251.761.761.761.761.76-0.56%10,000
Aug 28, 20251.771.771.771.771.77-1.67%482
Aug 27, 20251.801.801.801.801.80-7,302
Aug 26, 20251.801.811.801.801.80-4.26%19,727
Aug 25, 20251.831.881.831.881.88-210
Aug 24, 20251.811.881.811.881.88-15
Aug 21, 20251.801.881.801.881.882.17%7,554
Aug 20, 20251.781.891.781.841.840.55%3,077
Aug 19, 20251.751.831.751.831.832.23%31,138
Aug 18, 20251.801.811.791.791.79-1.10%14,701
Aug 17, 20251.801.811.801.811.81-4.74%20,950
Aug 14, 20251.911.911.901.901.90-1.04%7,000
Aug 12, 20251.871.921.871.921.926.67%100
Aug 11, 20251.811.941.801.801.80-2.70%7,394
Aug 10, 20251.871.871.851.851.85-1.07%1,100
Aug 7, 20251.871.871.871.871.87-338
Aug 5, 20251.891.891.871.871.87-1.06%3,113
Aug 4, 20251.901.961.891.891.89-4.06%12,256
Aug 3, 20251.871.971.871.971.977.07%3,700
Jul 31, 20251.921.921.831.841.84-4.17%84,296
Jul 30, 20251.941.941.921.921.92-3.52%45,075
Jul 29, 20251.991.991.991.991.992.58%5,000
Jul 28, 20251.941.941.941.941.94-2.02%735
Jul 27, 20252.002.001.981.981.98-1.98%33,396
Jul 24, 20251.992.021.992.022.021.00%41,000
Jul 23, 20251.982.001.952.002.000.50%150,552
Jul 22, 20251.971.991.971.991.990.51%107,002
Jul 21, 20251.981.981.981.981.981.02%5,058
Jul 20, 20251.951.961.951.961.96-2.00%6,169
Jul 17, 20252.012.011.982.002.00-112,940
Jul 16, 20251.972.011.972.002.00-39,983
Jul 15, 20251.972.001.972.002.003.09%16,419