Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.640
-0.010 (-0.61%)
At close: Sep 3, 2025

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.651.651.621.641.64-0.61%52,403
Sep 2, 20251.671.681.651.651.65-2.94%19,671
Sep 1, 20251.711.711.701.701.70-3.41%5,318
Aug 31, 20251.761.761.761.761.76-0.56%10,000
Aug 28, 20251.771.771.771.771.77-1.67%482
Aug 27, 20251.801.801.801.801.80-7,302
Aug 26, 20251.801.811.801.801.80-4.26%19,727
Aug 25, 20251.831.881.831.881.88-210
Aug 24, 20251.811.881.811.881.88-15
Aug 21, 20251.801.881.801.881.882.17%7,554
Aug 20, 20251.781.891.781.841.840.55%3,077
Aug 19, 20251.751.831.751.831.832.23%31,138
Aug 18, 20251.801.811.791.791.79-1.10%14,701
Aug 17, 20251.801.811.801.811.81-4.74%20,950
Aug 14, 20251.911.911.901.901.90-1.04%7,000
Aug 12, 20251.871.921.871.921.926.67%100
Aug 11, 20251.811.941.801.801.80-2.70%7,394
Aug 10, 20251.871.871.851.851.85-1.07%1,100
Aug 7, 20251.871.871.871.871.87-338
Aug 5, 20251.891.891.871.871.87-1.06%3,113
Aug 4, 20251.901.961.891.891.89-4.06%12,256
Aug 3, 20251.871.971.871.971.977.07%3,700
Jul 31, 20251.921.921.831.841.84-4.17%84,296
Jul 30, 20251.941.941.921.921.92-3.52%45,075
Jul 29, 20251.991.991.991.991.992.58%5,000
Jul 28, 20251.941.941.941.941.94-2.02%735
Jul 27, 20252.002.001.981.981.98-1.98%33,396
Jul 24, 20251.992.021.992.022.021.00%41,000
Jul 23, 20251.982.001.952.002.000.50%150,552
Jul 22, 20251.971.991.971.991.990.51%107,002
Jul 21, 20251.981.981.981.981.981.02%5,058
Jul 20, 20251.951.961.951.961.96-2.00%6,169
Jul 17, 20252.012.011.982.002.00-112,940
Jul 16, 20251.972.011.972.002.00-39,983
Jul 15, 20251.972.001.972.002.003.09%16,419
Jul 14, 20251.941.941.941.941.94-0.51%7,845
Jul 13, 20251.981.981.951.951.95-2.50%64,250
Jul 10, 20251.992.011.992.002.001.01%9,308
Jul 9, 20252.002.001.981.981.98-1.98%2,300
Jul 8, 20252.012.022.002.022.02-19,100
Jul 7, 20252.002.022.002.022.021.00%62,700
Jul 6, 20252.002.002.002.002.00-5,000
Jul 3, 20251.952.021.952.002.002.56%170,601
Jul 2, 20251.811.951.811.951.953.17%93,850
Jul 1, 20251.901.901.891.891.89-3.08%14,754
Jun 30, 20251.931.951.901.951.951.04%76,406
Jun 29, 20251.891.951.891.931.932.66%18,100
Jun 25, 20251.771.881.771.881.886.82%49,484
Jun 24, 20251.701.761.701.761.764.14%26,497
Jun 23, 20251.691.691.691.691.69-1,924