Skip to main content
logo
Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
2.660
-0.010 (-0.37%)
At close: Oct 1, 2026

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262.662.702.662.662.66-0.37%9,987
Sep 30, 20262.672.732.672.672.67-1.11%5,180
Sep 29, 20262.692.742.672.702.701.12%22,078
Sep 28, 20262.682.682.672.672.67-1.11%15,546
Sep 27, 20262.702.702.702.702.700.37%10,000
Sep 24, 20262.692.692.692.692.69-1,000
Sep 23, 20262.692.702.692.692.69-0.37%13,539
Sep 22, 20262.702.712.702.702.70-5,300
Sep 21, 20262.702.712.702.702.70-25,705
Sep 20, 20262.732.732.702.702.70-72,853
Sep 17, 20262.702.702.702.702.70-0.37%4,084
Sep 16, 20262.712.712.712.712.71-1.45%2,600
Sep 15, 20262.722.752.722.752.752.23%12,000
Sep 14, 20262.682.742.682.692.69-12,090
Sep 13, 20262.682.692.682.692.69-0.37%1,366
Sep 10, 20262.702.722.702.702.70-304,941
Sep 9, 20262.682.712.682.702.701.50%551,313
Sep 8, 20262.672.672.662.662.66-0.37%102,369
Sep 7, 20262.662.672.662.672.67-3.96%3,489
Sep 6, 20262.672.782.782.782.78-1,400
Sep 3, 20262.702.782.702.782.78-0.36%3,500
Sep 1, 20262.742.792.742.792.791.82%5,250
Aug 31, 20262.642.742.642.742.743.79%5,733
Aug 30, 20262.652.662.642.642.64-0.75%4,283
Aug 27, 20262.652.712.652.662.660.38%1,861
Aug 26, 20262.642.652.642.652.65-1.12%94
Aug 24, 20262.652.702.652.682.681.13%42,727
Aug 20, 20262.652.652.652.652.65-266
Aug 19, 20262.662.702.652.652.65-2.21%11,375
Aug 18, 20262.652.712.652.712.712.26%734
Aug 17, 20262.652.652.652.652.65-1,950
Aug 16, 20262.642.652.642.652.65-729
Aug 13, 20262.652.652.652.652.65-2.93%1,000
Aug 12, 20262.652.742.652.732.733.02%2,971
Aug 11, 20262.652.652.652.652.650.76%481
Aug 10, 20262.632.632.632.632.63-79
Aug 9, 20262.632.652.632.632.630.38%4,850
Aug 6, 20262.622.622.622.622.62-600
Aug 5, 20262.632.632.622.622.62-2.60%1,300
Aug 4, 20262.642.692.632.692.692.28%1,434
Aug 3, 20262.632.632.632.632.630.38%3,743
Jul 30, 20262.612.622.612.622.620.38%11,069
Jul 29, 20262.612.622.612.612.61-2,624
Jul 28, 20262.622.622.612.612.61-0.38%10,045
Jul 27, 20262.622.622.612.622.62-3,761
Jul 26, 20262.622.622.622.622.62-45
Jul 23, 20262.622.622.622.622.62-285
Jul 22, 20262.622.632.622.622.62-1,371
Jul 21, 20262.622.622.622.622.62-2.96%2,924
Jul 20, 20262.632.702.622.702.703.05%3,210