Skip to main content
logo
Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
2.730
-0.020 (-0.73%)
At close: Jun 17, 2026

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262.752.772.622.752.751.85%3,505
Jun 14, 20262.602.792.602.702.703.85%31,895
Jun 11, 20262.602.602.532.602.604.00%91,993
Jun 10, 20262.452.512.452.502.504.17%295,994
Jun 9, 20262.292.402.262.402.406.67%821,462
Jun 7, 20262.212.372.202.252.251.81%17,969
Jun 4, 20262.142.302.142.212.213.27%1,433,305
Jun 3, 20262.102.142.102.142.140.94%12,189
Jun 2, 20262.102.122.102.122.121.44%9,706
Jun 1, 20262.092.092.082.092.09-0.48%23,596
May 31, 20262.072.102.062.102.101.94%13,666
May 25, 20262.052.142.052.062.060.49%8,393
May 24, 20262.052.052.052.052.05-0.49%1,084
May 21, 20262.062.062.062.062.06-4.63%590
May 20, 20262.162.162.062.162.164.85%330
May 19, 20262.062.202.052.062.06-0.48%1,013,291
May 18, 20262.042.082.032.072.071.47%7,407
May 17, 20262.062.132.042.042.040.49%1,250
May 14, 20262.032.032.032.032.03-5.14%822
May 12, 20262.002.142.002.142.147.00%25,946
May 11, 20262.002.002.002.002.00-0.99%120
May 7, 20262.012.022.012.022.02-1.46%5,200
May 6, 20262.002.052.002.052.051.99%150
May 5, 20262.022.052.012.012.01-1,043
May 4, 20262.012.012.002.012.010.50%1,400
May 3, 20262.012.012.002.002.00-3,688
Apr 30, 20262.002.002.002.002.00-55,000
Apr 29, 20262.002.062.002.002.00-13,824
Apr 28, 20262.002.062.002.002.001.01%8,115
Apr 27, 20261.981.981.981.981.98-4.35%50
Apr 23, 20262.072.072.072.072.073.50%50
Apr 22, 20262.002.002.002.002.00-400
Apr 21, 20262.002.002.002.002.001.01%100
Apr 20, 20261.981.981.981.981.98-9,801
Apr 15, 20261.981.981.981.981.98-1,960
Apr 14, 20261.981.981.981.981.98-2,389
Apr 13, 20261.991.991.981.981.98-1,693
Apr 9, 20261.991.991.981.981.98-4.35%4,048
Apr 8, 20262.072.072.002.072.074.02%1,009
Apr 7, 20261.992.001.991.991.99-4,865
Apr 6, 20261.962.001.961.991.991.02%11,303
Apr 5, 20261.961.971.961.971.97-164,012
Apr 2, 20261.971.971.971.971.97-1.50%38,000
Mar 31, 20262.002.001.982.002.00-1,570
Mar 30, 20262.002.002.002.002.00-1,329
Mar 29, 20262.072.072.002.002.001.01%310
Mar 26, 20261.981.981.981.981.980.51%260
Mar 25, 20261.971.971.971.971.97-330
Mar 24, 20262.002.001.961.971.97-5.74%18,002
Mar 18, 20262.092.092.092.092.09-0.48%300