Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.580
0.00 (0.00%)
At close: Nov 12, 2026
Arkaan Real Estate P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 10,531 |
| Nov 11, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | - | 1,357 |
| Nov 10, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 3,500 |
| Nov 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 609 |
| Nov 8, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 1,328 |
| Nov 5, 2026 | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.39% | 4,381 |
| Nov 4, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 200 |
| Nov 3, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 33,458 |
| Nov 2, 2026 | 2.59 | 2.60 | 2.59 | 2.59 | 2.59 | - | 32,273 |
| Nov 1, 2026 | 2.59 | 2.60 | 2.59 | 2.59 | 2.59 | - | 29,869 |
| Oct 29, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 2,725 |
| Oct 28, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.59 | -0.38% | 11,151 |
| Oct 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 7,388 |
| Oct 26, 2026 | 2.60 | 2.61 | 2.60 | 2.60 | 2.60 | - | 12,100 |
| Oct 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,427 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 4,000 |
| Oct 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | 13,210 |
| Oct 18, 2026 | 2.60 | 2.61 | 2.60 | 2.61 | 2.61 | - | 3,779 |
| Oct 15, 2026 | 2.61 | 2.61 | 2.60 | 2.61 | 2.61 | -1.88% | 1,650 |
| Oct 14, 2026 | 2.61 | 2.66 | 2.61 | 2.66 | 2.66 | 2.31% | 244 |
| Oct 12, 2026 | 2.60 | 2.61 | 2.60 | 2.60 | 2.60 | -0.38% | 40,068 |
| Oct 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | 2,500 |
| Oct 7, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -1.51% | 678 |
| Oct 6, 2026 | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | - | 15,245 |
| Oct 5, 2026 | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.75% | 63,855 |
| Oct 4, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.38% | 5,000 |
| Oct 1, 2026 | 2.66 | 2.70 | 2.66 | 2.66 | 2.66 | -0.37% | 9,987 |
| Sep 30, 2026 | 2.67 | 2.73 | 2.67 | 2.67 | 2.67 | -1.11% | 5,180 |
| Sep 29, 2026 | 2.69 | 2.74 | 2.67 | 2.70 | 2.70 | 1.12% | 22,078 |
| Sep 28, 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -1.11% | 15,546 |
| Sep 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 10,000 |
| Sep 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 1,000 |
| Sep 23, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 13,539 |
| Sep 22, 2026 | 2.70 | 2.71 | 2.70 | 2.70 | 2.70 | - | 5,300 |
| Sep 21, 2026 | 2.70 | 2.71 | 2.70 | 2.70 | 2.70 | - | 25,705 |
| Sep 20, 2026 | 2.73 | 2.73 | 2.70 | 2.70 | 2.70 | - | 72,853 |
| Sep 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.37% | 4,084 |
| Sep 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.45% | 2,600 |
| Sep 15, 2026 | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | 2.23% | 12,000 |
| Sep 14, 2026 | 2.68 | 2.74 | 2.68 | 2.69 | 2.69 | - | 12,090 |
| Sep 13, 2026 | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.37% | 1,366 |
| Sep 10, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | 2.70 | - | 304,941 |
| Sep 9, 2026 | 2.68 | 2.71 | 2.68 | 2.70 | 2.70 | 1.50% | 551,313 |
| Sep 8, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.37% | 102,369 |
| Sep 7, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -3.96% | 3,489 |
| Sep 6, 2026 | 2.67 | 2.78 | 2.78 | 2.78 | 2.78 | - | 1,400 |
| Sep 3, 2026 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | -0.36% | 3,500 |
| Sep 1, 2026 | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | 1.82% | 5,250 |
| Aug 31, 2026 | 2.64 | 2.74 | 2.64 | 2.74 | 2.74 | 3.79% | 5,733 |
| Aug 30, 2026 | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | 4,283 |