Skip to main content
logo
Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
2.650
-0.060 (-2.21%)
At close: Aug 19, 2026

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262.662.702.652.652.65-2.21%11,375
Aug 18, 20262.652.712.652.712.712.26%734
Aug 17, 20262.652.652.652.652.65-1,950
Aug 16, 20262.642.652.642.652.65-729
Aug 13, 20262.652.652.652.652.65-2.93%1,000
Aug 12, 20262.652.742.652.732.733.02%2,971
Aug 11, 20262.652.652.652.652.650.76%481
Aug 10, 20262.632.632.632.632.63-79
Aug 9, 20262.632.652.632.632.630.38%4,850
Aug 6, 20262.622.622.622.622.62-600
Aug 5, 20262.632.632.622.622.62-2.60%1,300
Aug 4, 20262.642.692.632.692.692.28%1,434
Aug 3, 20262.632.632.632.632.630.38%3,743
Jul 30, 20262.612.622.612.622.620.38%11,069
Jul 29, 20262.612.622.612.612.61-2,624
Jul 28, 20262.622.622.612.612.61-0.38%10,045
Jul 27, 20262.622.622.612.622.62-3,761
Jul 26, 20262.622.622.622.622.62-45
Jul 23, 20262.622.622.622.622.62-285
Jul 22, 20262.622.632.622.622.62-1,371
Jul 21, 20262.622.622.622.622.62-2.96%2,924
Jul 20, 20262.632.702.622.702.703.05%3,210
Jul 19, 20262.622.702.622.622.62-2.96%37,583
Jul 16, 20262.632.702.622.702.702.66%8,666
Jul 15, 20262.632.632.632.632.63-4.36%1,084
Jul 14, 20262.732.762.712.752.750.73%5,101
Jul 13, 20262.732.752.622.732.734.20%24,229
Jul 12, 20262.622.622.612.622.62-0.38%23,031
Jul 9, 20262.612.632.612.632.630.77%2,105
Jul 8, 20262.612.612.602.612.61-7,900
Jul 7, 20262.602.612.602.612.610.38%5,462
Jul 6, 20262.602.602.602.602.60-13,210
Jul 5, 20262.612.642.602.602.60-1.89%13,944
Jul 2, 20262.652.652.622.652.65-35,180
Jun 30, 20262.672.742.652.652.65-0.75%4,090
Jun 29, 20262.672.672.672.672.67-0.74%749
Jun 28, 20262.692.692.672.692.69-1.82%6,701
Jun 25, 20262.702.742.692.742.741.11%20,140
Jun 24, 20262.712.712.712.712.71-4.91%2,334
Jun 23, 20262.872.872.812.852.85-0.70%2,729
Jun 22, 20262.802.872.802.872.87-0.35%3,302
Jun 21, 20262.752.902.752.882.883.97%43,540
Jun 18, 20262.772.772.702.772.771.47%17,438
Jun 17, 20262.642.732.642.732.73-0.73%19,977
Jun 15, 20262.752.772.622.752.751.85%3,505
Jun 14, 20262.602.792.602.702.703.85%31,895
Jun 11, 20262.602.602.532.602.604.00%91,993
Jun 10, 20262.452.512.452.502.504.17%295,994
Jun 9, 20262.292.402.262.402.406.67%821,462
Jun 7, 20262.212.372.202.252.251.81%17,969