Skip to main content
logo
Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
2.620
+0.010 (0.38%)
At close: Jul 30, 2026

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20262.612.622.612.612.61-2,624
Jul 28, 20262.622.622.612.612.61-0.38%10,045
Jul 27, 20262.622.622.612.622.62-3,761
Jul 26, 20262.622.622.622.622.62-45
Jul 23, 20262.622.622.622.622.62-285
Jul 22, 20262.622.632.622.622.62-1,371
Jul 21, 20262.622.622.622.622.62-2.96%2,924
Jul 20, 20262.632.702.622.702.703.05%3,210
Jul 19, 20262.622.702.622.622.62-2.96%37,583
Jul 16, 20262.632.702.622.702.702.66%8,666
Jul 15, 20262.632.632.632.632.63-4.36%1,084
Jul 14, 20262.732.762.712.752.750.73%5,101
Jul 13, 20262.732.752.622.732.734.20%24,229
Jul 12, 20262.622.622.612.622.62-0.38%23,031
Jul 9, 20262.612.632.612.632.630.77%2,105
Jul 8, 20262.612.612.602.612.61-7,900
Jul 7, 20262.602.612.602.612.610.38%5,462
Jul 6, 20262.602.602.602.602.60-13,210
Jul 5, 20262.612.642.602.602.60-1.89%13,944
Jul 2, 20262.652.652.622.652.65-35,180
Jun 30, 20262.672.742.652.652.65-0.75%4,090
Jun 29, 20262.672.672.672.672.67-0.74%749
Jun 28, 20262.692.692.672.692.69-1.82%6,701
Jun 25, 20262.702.742.692.742.741.11%20,140
Jun 24, 20262.712.712.712.712.71-4.91%2,334
Jun 23, 20262.872.872.812.852.85-0.70%2,729
Jun 22, 20262.802.872.802.872.87-0.35%3,302
Jun 21, 20262.752.902.752.882.883.97%43,540
Jun 18, 20262.772.772.702.772.771.47%17,438
Jun 17, 20262.642.732.642.732.73-0.73%19,977
Jun 15, 20262.752.772.622.752.751.85%3,505
Jun 14, 20262.602.792.602.702.703.85%31,895
Jun 11, 20262.602.602.532.602.604.00%91,993
Jun 10, 20262.452.512.452.502.504.17%295,994
Jun 9, 20262.292.402.262.402.406.67%821,462
Jun 7, 20262.212.372.202.252.251.81%17,969
Jun 4, 20262.142.302.142.212.213.27%1,433,305
Jun 3, 20262.102.142.102.142.140.94%12,189
Jun 2, 20262.102.122.102.122.121.44%9,706
Jun 1, 20262.092.092.082.092.09-0.48%23,596
May 31, 20262.072.102.062.102.101.94%13,666
May 25, 20262.052.142.052.062.060.49%8,393
May 24, 20262.052.052.052.052.05-0.49%1,084
May 21, 20262.062.062.062.062.06-4.63%590
May 20, 20262.162.162.062.162.164.85%330
May 19, 20262.062.202.052.062.06-0.48%1,013,291
May 18, 20262.042.082.032.072.071.47%7,407
May 17, 20262.062.132.042.042.040.49%1,250
May 14, 20262.032.032.032.032.03-5.14%822
May 12, 20262.002.142.002.142.147.00%25,946