Palestine Poultry Company L.T.D (PEX:AZIZA)
Palestine · Delayed Price · Currency is JOD 3.300
0.00 (0.00%)
At close: Jan 20, 2026
PEX:AZIZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,113 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 30 |
| Dec 31, 2025 | 3.20 | 3.31 | 3.06 | 3.31 | 3.31 | 3.44% | 14,540 |
| Dec 28, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 2,857 |
| Dec 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.31% | 1,000 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 28 |
| Dec 10, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.72% | 10 |
| Dec 8, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.63% | 50 |
| Dec 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 69 |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 700 |
| Nov 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000 |
| Nov 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.02% | 73 |
| Nov 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.72% | 1,334 |
| Nov 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% | 50 |
| Nov 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.97% | 500 |
| Nov 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 95 |
| Nov 13, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.44% | 5 |
| Nov 11, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
| Nov 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 5 |
| Oct 26, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | 7,100 |