Palestine Poultry Company L.T.D (PEX:AZIZA)
Palestine · Delayed Price · Currency is JOD 3.600
0.00 (0.00%)
At close: Oct 26, 2025
PEX:AZIZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | 7,100 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.44% | 3,000 |
| Jul 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4.83% | 10 |
| Jul 16, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 4.76% | 250 |
| Jul 14, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 5.00% | 125 |
| Jul 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 400 |
| Jul 6, 2025 | 3.00 | 3.05 | 2.95 | 3.05 | 3.05 | 2.01% | 4,700 |
| Jul 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 100 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Jun 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,040 |
| Jun 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 890 |
| May 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8 |