Palestine Poultry Company L.T.D (PEX:AZIZA)
Palestine · Delayed Price · Currency is JOD 3.240
+0.140 (4.52%)
At close: Dec 2, 2025
PEX:AZIZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 69 |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 700 |
| Nov 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000 |
| Nov 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.02% | 73 |
| Nov 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.72% | 1,334 |
| Nov 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.31% | 50 |
| Nov 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.97% | 500 |
| Nov 16, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 95 |
| Nov 13, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.44% | 5 |
| Nov 11, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -2.25% | 1,000 |
| Nov 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.39% | 5 |
| Oct 26, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | 7,100 |
| Oct 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.44% | 3,000 |
| Jul 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4.83% | 10 |
| Jul 16, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 4.76% | 250 |
| Jul 14, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 5.00% | 125 |
| Jul 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 400 |
| Jul 6, 2025 | 3.00 | 3.05 | 2.95 | 3.05 | 3.05 | 2.01% | 4,700 |
| Jul 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 100 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Jun 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,040 |