Palestine Poultry Company L.T.D (PEX:AZIZA)
Palestine · Delayed Price · Currency is JOD 3.690
+0.170 (4.83%)
At close: Jul 17, 2025
PEX:AZIZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4.83% | 10 |
| Jul 16, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | 4.76% | 250 |
| Jul 14, 2025 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 5.00% | 125 |
| Jul 10, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.92% | 400 |
| Jul 6, 2025 | 3.00 | 3.05 | 2.95 | 3.05 | 3.05 | 2.01% | 4,700 |
| Jul 1, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 100 |
| Jun 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10,000 |
| Jun 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 1,040 |
| Jun 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 890 |
| May 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 8 |
| May 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.54% | 42 |
| Apr 24, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 2.86 | 4.71% | 200 |
| Apr 23, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 2.73 | 2.41% | 15,305 |
| Apr 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.67 | - | 1,250 |
| Apr 17, 2025 | 2.96 | 2.96 | 2.90 | 2.90 | 2.67 | -2.03% | 2,306 |
| Apr 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.72 | 2.07% | 152 |
| Apr 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.67 | -2.03% | 100 |
| Mar 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.72 | - | 63 |
| Mar 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.72 | -0.34% | 3,244 |
| Mar 18, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.73 | - | 1,000 |
| Mar 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.73 | 4.95% | 70 |
| Feb 26, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.60 | 4.81% | 500 |
| Feb 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.48 | -3.91% | 37 |
| Feb 4, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.58 | - | 650 |
| Feb 3, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.58 | -4.75% | 850 |
| Jan 16, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 2.71 | 2.79% | 1,575 |
| Jan 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.64 | - | 965 |
| Jan 8, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.64 | 4.74% | 35 |