Palestine Poultry Company L.T.D (PEX:AZIZA)
Palestine · Delayed Price · Currency is JOD 4.750
0.00 (0.00%)
At close: Nov 9, 2026
PEX:AZIZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 104 |
| Sep 17, 2026 | 5.00 | 5.07 | 5.00 | 5.00 | 5.00 | - | 112,150 |
| Sep 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.25% | 40 |
| Sep 3, 2026 | 4.83 | 4.89 | 4.83 | 4.89 | 4.89 | 4.71% | 200 |
| Aug 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 4.94% | 30 |
| Aug 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.71% | 30 |
| Aug 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.68% | 30 |
| Jun 24, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 50 |
| Jun 21, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.25% | 50 |
| Jun 18, 2026 | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | 3.05% | 1,000 |
| Jun 11, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | 68 |
| Jun 10, 2026 | 3.81 | 3.93 | 3.81 | 3.93 | 3.93 | 4.80% | 432 |
| Jun 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 2,035 |
| Jun 2, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | 0.53% | 1,100 |
| May 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | 50 |