Beit Jala Pharmaceutical Company (PEX:BJP)
Palestine · Delayed Price · Currency is JOD 3.500
+0.120 (3.55%)
At close: Dec 2, 2025
PEX:BJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 120,000 |
| Dec 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.97% | 50 |
| Nov 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.89% | 111 |
| Nov 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 4.78% | 300 |
| Nov 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 4.64% | 250 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 284 |
| Oct 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 120,000 |
| Sep 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1,500 |