Beit Jala Pharmaceutical Company (PEX:BJP)
Palestine · Delayed Price · Currency is JOD 3.620
+0.020 (0.56%)
At close: Jan 13, 2026
PEX:BJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.47 | 0.56% | 132,383 |
| Dec 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | -0.55% | 661 |
| Dec 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.47 | 3.43% | 5,727,774 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 3.55% | 120,000 |
| Dec 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.24 | 4.97% | 50 |
| Nov 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | 4.89% | 111 |
| Nov 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.94 | 4.78% | 300 |
| Nov 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.81 | 4.64% | 250 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 284 |
| Oct 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 120,000 |