Beit Jala Pharmaceutical Company (PEX:BJP)
Palestine · Delayed Price · Currency is JOD 3.620
0.00 (0.00%)
At close: Sep 20, 2026
PEX:BJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 4.32% | 10,000 |
| Jan 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.47 | 0.56% | 132,383 |
| Dec 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.45 | -0.55% | 661 |
| Dec 23, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.47 | 3.43% | 5,727,774 |
| Dec 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.35 | 3.55% | 120,000 |
| Dec 1, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.24 | 4.97% | 50 |
| Nov 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | 4.89% | 111 |
| Nov 12, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.94 | 4.78% | 300 |
| Nov 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.81 | 4.64% | 250 |
| Oct 20, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 284 |
| Oct 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 120,000 |
| Sep 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | - | 1,500 |
| Jun 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.68 | 1.45% | 100 |
| May 12, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.65 | 0.36% | 3,487 |
| May 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.64 | 2.61% | 6,000 |
| Apr 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57 | - | 500 |
| Oct 24, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57 | -1.75% | 400 |
| Oct 2, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.61 | 1.79% | 10,870 |
| Sep 2, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57 | - | 10,000 |
| Aug 28, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.57 | 3.70% | 132,383 |
| Oct 23, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.48 | 1.45% | 1,000 |
| Oct 16, 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 2.44 | 2.22% | 1,000 |
| Sep 24, 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2.39 | -1.82% | 1,000 |
| Sep 13, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2.43 | -1.79% | 5,452,138 |
| Jul 16, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.48 | - | 300 |
| May 24, 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2.48 | 1.82% | 1,000 |
| Apr 9, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.43 | - | 100 |
| Mar 22, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 2.43 | - | 500 |
| Dec 15, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.43 | - | 2,000 |
| Nov 27, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.43 | 1.79% | 2,000 |
| Nov 13, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | 1.45% | 4,900 |
| Oct 18, 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 2.36 | -1.43% | 10,454 |
| Sep 25, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | - | 1,667 |
| Sep 15, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | - | 1,000 |
| Sep 14, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | - | 3,420 |
| Sep 13, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | - | 2,000 |
| Sep 5, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | -1.75% | 1,000 |
| Aug 15, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 2.43 | 2.15% | 100 |
| Jun 29, 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 2.38 | 1.45% | 550 |
| Jun 16, 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2.35 | - | 11,000 |
| Jun 1, 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 2.35 | -1.43% | 265,067 |
| May 29, 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 2.38 | - | 2,000 |
| May 23, 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 2.38 | - | 222 |
| May 15, 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 2.38 | 4.89% | 160 |
| May 5, 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 2.27 | -5.00% | 2,000 |
| Apr 18, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.39 | 4.48% | 6,000 |
| Apr 4, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29 | - | 2,000 |
| Apr 3, 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29 | 3.08% | 6,000 |
| Mar 2, 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 2.22 | -3.70% | 160 |