Golden Wheat Mills P.L.C (PEX:GMC)
Palestine · Delayed Price · Currency is JOD 1.420
-0.070 (-4.70%)
At close: Dec 4, 2025
Golden Wheat Mills P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 50 |
| Dec 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.93% | 50 |
| Dec 1, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 4.41% | 441 |
| Nov 30, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 4.62% | 181 |
| Nov 27, 2025 | 1.25 | 1.35 | 1.24 | 1.30 | 1.30 | - | 2,725 |
| Nov 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 100 |
| Nov 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | 100 |
| Nov 17, 2025 | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | 4.41% | 4,800 |
| Nov 16, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 4.62% | 1,100 |
| Nov 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 50 |
| Nov 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4.20% | 50 |
| Nov 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 50 |
| Nov 10, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 4.59% | 150 |
| Nov 9, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.81% | 3,165 |
| Nov 6, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 4.00% | 1,680 |
| Oct 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 1,500 |
| Oct 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 10 |
| Oct 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 89 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 95 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 35 |
| Oct 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 200 |
| Sep 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 121 |
| Sep 25, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 1,398 |
| Sep 21, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 100 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 500 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 5,000 |
| Sep 14, 2025 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 3,988 |
| Sep 11, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 7,100 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 900 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 200 |
| Sep 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 6,800 |
| Sep 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.55% | 750 |
| Sep 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 963 |
| Sep 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 100 |
| Sep 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 100 |
| Aug 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 7,000 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,000 |
| Aug 21, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.63% | 327 |
| Aug 18, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | - | 2,100 |
| Aug 11, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -1.30% | 5,989 |
| Aug 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 17,000 |
| Aug 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 14 |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 9 |
| Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | 615 |
| Jul 21, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.95% | 426 |
| Jul 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | 180 |
| Jul 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | 70,000 |
| Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | 218 |
| Jun 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | 120 |
| Jun 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 160 |