Golden Wheat Mills P.L.C (PEX:GMC)
0.9400
0.00 (0.00%)
At close: Sep 30, 2025
Golden Wheat Mills P.L.C Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 121 |
Sep 25, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -4.85% | 1,398 |
Sep 21, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 100 |
Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 500 |
Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 5,000 |
Sep 14, 2025 | 1.10 | 1.15 | 1.05 | 1.10 | 1.10 | - | 3,988 |
Sep 11, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 7,100 |
Sep 10, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 900 |
Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 200 |
Sep 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.35% | 6,800 |
Sep 7, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.55% | 750 |
Sep 3, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 963 |
Sep 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 100 |
Sep 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 100 |
Aug 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 7,000 |
Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,000 |
Aug 21, 2025 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -2.63% | 327 |
Aug 18, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | - | 2,100 |
Aug 11, 2025 | 0.80 | 0.80 | 0.76 | 0.76 | 0.76 | -1.30% | 5,989 |
Aug 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.05% | 17,000 |
Aug 4, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 14 |
Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 9 |
Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2.74% | 615 |
Jul 21, 2025 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -3.95% | 426 |
Jul 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | 180 |
Jul 13, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | 70,000 |
Jul 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | 218 |
Jun 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | 120 |
Jun 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 160 |
Jun 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | 300 |
May 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% | 250 |
May 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -2.74% | 244 |
May 6, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.68 | - | 150 |
Apr 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.68 | - | 3,900 |
Mar 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.68 | -3.95% | 50 |