Golden Wheat Mills P.L.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	963
Sep 2, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	100
Sep 1, 2025	0.80	0.80	0.80	0.80	0.80	3.90%	100
Aug 28, 2025	0.77	0.77	0.77	0.77	0.77	4.05%	7,000
Aug 26, 2025	0.74	0.74	0.74	0.74	0.74	-	2,000
Aug 21, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	327
Aug 18, 2025	0.79	0.79	0.76	0.76	0.76	-	2,100
Aug 11, 2025	0.80	0.80	0.76	0.76	0.76	-1.30%	5,989
Aug 10, 2025	0.77	0.77	0.77	0.77	0.77	4.05%	17,000
Aug 4, 2025	0.74	0.74	0.74	0.74	0.74	-	14
Jul 31, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	9
Jul 28, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	615
Jul 21, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	426
Jul 16, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	180
Jul 13, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	70,000
Jul 9, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	218
Jun 29, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	120
Jun 22, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	160
Jun 19, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	300
May 29, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	250
May 19, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	244
May 6, 2025	0.73	0.73	0.73	0.73	0.68	-	150
Apr 10, 2025	0.73	0.73	0.73	0.73	0.68	-	3,900
Mar 23, 2025	0.73	0.73	0.73	0.73	0.68	-3.95%	50