Golden Wheat Mills P.L.C (PEX:GMC)
Palestine flag Palestine · Delayed Price · Currency is JOD
0.9400
0.00 (0.00%)
At close: Sep 30, 2025

Golden Wheat Mills P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.940.940.940.940.94-4.08%121
Sep 25, 20251.001.000.980.980.98-4.85%1,398
Sep 21, 20251.001.031.001.031.033.00%100
Sep 17, 20251.001.001.001.001.00-4.76%500
Sep 15, 20251.051.051.051.051.05-4.55%5,000
Sep 14, 20251.101.151.051.101.10-3,988
Sep 11, 20251.051.101.051.101.104.76%7,100
Sep 10, 20251.051.051.001.051.055.00%900
Sep 9, 20251.001.001.001.001.004.17%200
Sep 8, 20250.960.960.960.960.964.35%6,800
Sep 7, 20250.920.920.920.920.924.55%750
Sep 3, 20250.880.880.880.880.884.76%963
Sep 2, 20250.840.840.840.840.845.00%100
Sep 1, 20250.800.800.800.800.803.90%100
Aug 28, 20250.770.770.770.770.774.05%7,000
Aug 26, 20250.740.740.740.740.74-2,000
Aug 21, 20250.760.760.740.740.74-2.63%327
Aug 18, 20250.790.790.760.760.76-2,100
Aug 11, 20250.800.800.760.760.76-1.30%5,989
Aug 10, 20250.770.770.770.770.774.05%17,000
Aug 4, 20250.740.740.740.740.74-14
Jul 31, 20250.740.740.740.740.74-1.33%9
Jul 28, 20250.750.750.750.750.752.74%615
Jul 21, 20250.760.760.730.730.73-3.95%426
Jul 16, 20250.760.760.760.760.764.11%180
Jul 13, 20250.730.730.730.730.73-3.95%70,000
Jul 9, 20250.760.760.760.760.76-2.56%218
Jun 29, 20250.780.780.780.780.784.00%120
Jun 22, 20250.750.750.750.750.75-1.32%160
Jun 19, 20250.760.760.760.760.764.11%300
May 29, 20250.730.730.730.730.732.82%250
May 19, 20250.710.710.710.710.71-2.74%244
May 6, 20250.730.730.730.730.68-150
Apr 10, 20250.730.730.730.730.68-3,900
Mar 23, 20250.730.730.730.730.68-3.95%50