Golden Wheat Mills P.L.C (PEX:GMC)
Palestine · Delayed Price · Currency is JOD 1.800
-0.090 (-4.76%)
At close: Nov 5, 2026
Golden Wheat Mills P.L.C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 100 |
| Nov 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | 50 |
| Oct 7, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | - | 375 |
| Oct 6, 2026 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | - | 240 |
| Sep 29, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 1.56% | 800 |
| Sep 1, 2026 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 1.59% | 120 |
| Aug 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.55% | 200 |
| Aug 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 950 |
| Aug 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.81% | 200 |
| Jul 21, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | -0.48% | 60 |
| Jul 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -5.00% | 45 |
| Jun 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 50 |
| Jun 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | 50 |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 300 |
| Jun 17, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | -1.29% | 350 |
| Jun 15, 2026 | 2.33 | 2.43 | 2.33 | 2.33 | 2.33 | -4.90% | 1,309 |
| Jun 11, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 4.26% | 200 |
| Jun 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 100 |
| Jun 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 1,016 |
| Jun 8, 2026 | 2.15 | 2.31 | 2.15 | 2.20 | 2.20 | - | 1,250 |
| Jun 7, 2026 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 4.76% | 1,000 |
| Jun 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 1,000 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 5,000 |
| Jun 2, 2026 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | 4.95% | 1,900 |
| Jun 1, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 4.60% | 1,000 |
| May 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | 50 |