Golden Wheat Mills P.L.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	1.80	1.92	1.80	1.92	1.92	1.59%	120
Aug 20, 2026	1.89	1.89	1.89	1.89	1.89	-4.55%	200
Aug 19, 2026	1.98	1.98	1.98	1.98	1.98	-	950
Aug 18, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	200
Jul 21, 2026	2.00	2.08	2.00	2.08	2.08	-0.48%	60
Jul 9, 2026	2.09	2.09	2.09	2.09	2.09	-5.00%	45
Jun 25, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	50
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	50
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	300
Jun 17, 2026	2.22	2.30	2.22	2.30	2.30	-1.29%	350
Jun 15, 2026	2.33	2.43	2.33	2.33	2.33	-4.90%	1,309
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	4.26%	200
Jun 10, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	100
Jun 9, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	1,016
Jun 8, 2026	2.15	2.31	2.15	2.20	2.20	-	1,250
Jun 7, 2026	2.00	2.20	2.00	2.20	2.20	4.76%	1,000
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	1,000
Jun 3, 2026	2.00	2.00	2.00	2.00	2.00	4.71%	5,000
Jun 2, 2026	1.80	1.91	1.80	1.91	1.91	4.95%	1,900
Jun 1, 2026	1.74	1.82	1.74	1.82	1.82	4.60%	1,000
May 7, 2026	1.74	1.74	1.74	1.74	1.74	2.96%	50
May 5, 2026	1.69	1.69	1.69	1.69	1.69	-4.52%	450
Apr 30, 2026	1.75	1.77	1.75	1.77	1.77	2.91%	2,050
Apr 29, 2026	1.72	1.72	1.72	1.72	1.72	3.61%	2,000
Apr 20, 2026	1.80	1.81	1.80	1.81	1.66	0.56%	1,000
Apr 15, 2026	1.80	1.80	1.80	1.80	1.65	-1.64%	65
Apr 14, 2026	1.75	1.83	1.75	1.83	1.68	4.57%	500
Apr 13, 2026	1.74	1.75	1.74	1.75	1.60	-	2,001
Apr 8, 2026	1.75	1.75	1.75	1.75	1.60	-4.89%	100
Mar 24, 2026	1.84	1.84	1.84	1.84	1.69	4.55%	450
Mar 23, 2026	1.76	1.76	1.76	1.76	1.61	4.76%	1,000
Mar 18, 2026	1.68	1.68	1.68	1.68	1.54	5.00%	200
Mar 17, 2026	1.60	1.60	1.60	1.60	1.47	-	905
Mar 15, 2026	1.58	1.60	1.58	1.60	1.47	-3.61%	2,335