Global United Insurance Company (PEX:GUI)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.590
-0.040 (-2.45%)
At close: Aug 31, 2025
PEX:GUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 673 |
| Aug 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 1,364 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 682 |
| Aug 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,000 |
| Aug 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 142 |
| Aug 21, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,000 |
| Aug 20, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 3.77% | 10,100 |
| Aug 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 1,934 |
| Aug 14, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 3,535 |
| Aug 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 230 |
| Aug 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 510 |
| Aug 6, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,001 |
| Aug 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,009 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 991 |
| Jul 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 328 |
| Jul 22, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | 198 |
| Jul 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 397 |
| Jul 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.23% | 15,000 |
| Jun 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | 500 |
| Jun 4, 2025 | 1.63 | 1.63 | 1.63 | 1.71 | 1.71 | - | 650 |
| May 21, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.79% | 16,000 |
| May 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 10,000 |
| May 12, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | - | 11,066 |
| May 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 25,000 |
| Apr 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 2,000 |
| Apr 24, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 2.99% | 2,200 |
| Apr 13, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.54% | 1,380 |
| Apr 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.01% | 43 |
| Mar 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.53% | 425 |