Global United Insurance Company (PEX:GUI)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.680
+0.010 (0.60%)
At close: Oct 5, 2025

PEX:GUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.671.671.671.671.67-10,000
Sep 29, 20251.671.671.671.671.67-0.60%5,000
Sep 14, 20251.581.681.581.681.685.00%9,758
Sep 2, 20251.601.601.601.601.600.63%673
Aug 31, 20251.591.591.591.591.59-2.45%1,364
Aug 27, 20251.631.631.631.631.63-1.21%682
Aug 25, 20251.651.651.651.651.65-10,000
Aug 24, 20251.651.651.651.651.65-142
Aug 21, 20251.651.651.651.651.65-10,000
Aug 20, 20251.641.651.641.651.653.77%10,100
Aug 18, 20251.591.591.591.591.591.27%1,934
Aug 14, 20251.571.571.571.571.57-4.85%3,535
Aug 11, 20251.651.651.651.651.65-230
Aug 10, 20251.651.651.651.651.65-510
Aug 6, 20251.651.651.651.651.65-1,001
Aug 5, 20251.651.651.651.651.65-2,009
Jul 31, 20251.651.651.651.651.65-2.94%991
Jul 27, 20251.701.701.701.701.704.29%328
Jul 22, 20251.631.631.631.631.631.87%198
Jul 13, 20251.601.601.601.601.60-3.03%397
Jul 8, 20251.651.651.651.651.651.23%15,000
Jun 30, 20251.631.631.631.631.63-4.68%500
Jun 4, 20251.631.631.631.711.71-650
May 21, 20251.691.711.691.711.711.79%16,000
May 19, 20251.681.681.681.681.68-1.18%10,000
May 12, 20251.621.701.621.701.70-11,066
May 4, 20251.701.701.701.701.70-25,000
Apr 28, 20251.701.701.701.701.70-1.16%2,000
Apr 24, 20251.701.721.701.721.722.99%2,200
Apr 13, 20251.671.671.671.671.670.54%1,380