Global United Insurance Company (PEX:GUI)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.550
0.00 (0.00%)
At close: May 14, 2026
PEX:GUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 120 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 260 |
| May 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 75 |
| Apr 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.73% | 869 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | 4.32% | 16,455 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.45 | -1.22% | 451 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.51 | 1.46 | - | 2,174 |
| Mar 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.46 | -4.65% | 10,870 |
| Feb 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | 1.18% | 179 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | - | 3,261 |
| Feb 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | - | 72 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | -4.49% | 29 |
| Feb 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.59 | 4.71% | 217 |
| Jan 29, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.52 | - | 9,649 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.52 | 3.03% | 4,348 |
| Dec 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.47 | -0.60% | 3,659 |
| Dec 9, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.48 | 0.61% | 142 |