Global United Insurance Company (PEX:GUI)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.470
-0.070 (-4.55%)
At close: Sep 10, 2026
PEX:GUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | 1,000 |
| Sep 6, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | 4.76% | 1,173 |
| Sep 3, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 7,000 |
| Sep 1, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 947 |
| Aug 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 8,174 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 735 |
| Aug 6, 2026 | 1.43 | 1.50 | 1.43 | 1.43 | 1.43 | -4.67% | 2,000 |
| Aug 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | 2,000 |
| Aug 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 3,591 |
| Jul 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 1,000 |
| Jul 1, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 4.43% | 800 |
| Jun 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 200 |
| Jun 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | 14,311 |
| Jun 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 200 |
| Jun 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 877 |
| Jun 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 78 |
| May 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 120 |
| May 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 260 |
| May 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 75 |
| Apr 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.73% | 869 |
| Apr 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.51 | 4.32% | 16,455 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.45 | -1.22% | 451 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.51 | 1.46 | - | 2,174 |