PEX:GUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.58	1.58	1.58	1.58	1.58	-0.63%	200
Jun 11, 2026	1.59	1.59	1.59	1.59	1.59	-	877
Jun 9, 2026	1.59	1.59	1.59	1.59	1.59	2.58%	78
May 14, 2026	1.55	1.55	1.55	1.55	1.55	-	100
May 13, 2026	1.55	1.55	1.55	1.55	1.55	-	120
May 12, 2026	1.55	1.55	1.55	1.55	1.55	-	260
May 10, 2026	1.55	1.55	1.55	1.55	1.55	-	75
Apr 26, 2026	1.55	1.55	1.55	1.55	1.55	2.73%	869
Apr 21, 2026	1.56	1.56	1.56	1.56	1.51	4.32%	16,455
Mar 26, 2026	1.55	1.55	1.49	1.49	1.45	-1.22%	451
Mar 24, 2026	1.55	1.55	1.55	1.51	1.46	-	2,174
Mar 17, 2026	1.51	1.51	1.51	1.51	1.46	-4.65%	10,870
Feb 22, 2026	1.58	1.58	1.58	1.58	1.54	1.18%	179
Feb 17, 2026	1.56	1.56	1.56	1.56	1.52	-	3,261
Feb 10, 2026	1.56	1.56	1.56	1.56	1.52	-	72
Feb 3, 2026	1.56	1.56	1.56	1.56	1.52	-4.49%	29
Feb 2, 2026	1.64	1.64	1.64	1.64	1.59	4.71%	217
Jan 29, 2026	1.52	1.56	1.52	1.56	1.52	-	9,649
Jan 13, 2026	1.56	1.56	1.56	1.56	1.52	3.03%	4,348