PEX:ISH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	1.12	1.12	1.12	1.12	1.12	4.67%	200
Apr 6, 2026	1.02	1.07	1.02	1.07	1.07	4.90%	1,500
Apr 5, 2026	1.02	1.02	1.02	1.02	1.02	4.08%	300
Mar 29, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	200
Mar 26, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	500
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	4.60%	500
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	5,000
Feb 11, 2026	0.85	0.89	0.85	0.89	0.89	4.71%	30,000
Feb 1, 2026	0.85	0.85	0.85	0.85	0.85	-	9,262
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	-	35,000
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-	15,000
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-	3,000
Jan 20, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	30,000
Dec 31, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	307
Dec 28, 2025	0.89	0.89	0.87	0.87	0.87	-3.33%	3,000
Dec 24, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	100,900
Dec 23, 2025	0.94	0.94	0.91	0.91	0.91	-4.21%	3,655