IBN Sina Specialized Hospital (PEX:ISH)
Palestine · Delayed Price · Currency is JOD · Price in USD 0.9700
+0.0400 (4.30%)
At close: Sep 21, 2026
PEX:ISH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | 4.30% | 2,437 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 2,400 |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 50,000 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.06% | 9,800 |
| Aug 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.90% | 54,600 |
| Aug 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 50 |
| Jul 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 50 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.27% | 50 |
| Jul 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 100 |
| Apr 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 200 |
| Apr 6, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.90% | 1,500 |
| Apr 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 300 |
| Mar 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 200 |