Jerusalem Cigarette Co. Ltd. (PEX:JCC)
Palestine · Delayed Price · Currency is JOD 1.820
0.00 (0.00%)
At close: Aug 26, 2025
Jerusalem Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 314 |
| Aug 24, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 3,269 |
| Aug 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 98 |
| Aug 20, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.58% | 690 |
| Aug 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,000 |
| Aug 17, 2025 | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | 2.05% | 118 |
| Aug 14, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 1,531 |
| Aug 11, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | -1.55% | 879 |
| Aug 6, 2025 | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | 1.58% | 359 |
| Aug 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,133 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 497 |
| Aug 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 95 |
| Jul 31, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -3.05% | 295 |
| Jul 29, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 1.03% | 283 |
| Jul 28, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | 2.63% | 3,333 |
| Jul 27, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.06% | 1,128 |
| Jul 24, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 813 |
| Jul 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 2,347 |
| Jul 20, 2025 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | 1.52% | 3,586 |
| Jul 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.90% | 7,500 |
| Jul 13, 2025 | 1.91 | 2.05 | 1.90 | 2.05 | 2.05 | 1.49% | 2,147 |
| Jul 9, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -6.91% | 783 |
| Jul 8, 2025 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 3.33% | 1,800 |
| Jul 1, 2025 | 2.15 | 2.24 | 2.10 | 2.10 | 2.10 | -3.23% | 3,450 |
| Jun 30, 2025 | 2.12 | 2.20 | 2.10 | 2.17 | 2.17 | 1.40% | 10,291 |
| Jun 29, 2025 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 4.90% | 5,150 |
| Jun 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 300 |
| Jun 18, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.46% | 1,900 |
| Jun 17, 2025 | 1.88 | 2.03 | 1.88 | 2.03 | 2.03 | 1.50% | 1,010 |
| Jun 15, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 3,000 |
| Jun 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29% | 33 |
| Jun 11, 2025 | 2.18 | 2.18 | 2.05 | 2.08 | 2.08 | 0.97% | 3,180 |
| Jun 10, 2025 | 2.02 | 2.19 | 2.02 | 2.06 | 2.06 | 0.98% | 3,520 |
| Jun 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.03% | 23 |
| Jun 2, 2025 | 1.98 | 2.08 | 1.98 | 1.98 | 1.98 | -7.48% | 820 |
| Jun 1, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.47% | 100 |
| May 29, 2025 | 1.99 | 2.17 | 1.99 | 2.01 | 2.01 | -0.50% | 4,450 |
| May 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 7.45% | 100 |
| May 27, 2025 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 7.43% | 16,958 |
| May 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.34% | 100 |
| May 25, 2025 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | 3.64% | 4,150 |
| May 22, 2025 | 1.64 | 1.75 | 1.62 | 1.65 | 1.65 | 0.61% | 8,070 |
| May 21, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 50 |
| May 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 3.80% | 50 |
| May 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 100 |
| May 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 32 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | 3,437 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -6.41% | 868 |
| Apr 24, 2025 | 1.46 | 1.56 | 1.46 | 1.56 | 1.56 | 4.70% | 3,408 |
| Apr 22, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 7.19% | 1,592 |