Jerusalem Cigarette Co. Ltd. (PEX:JCC)
Palestine · Delayed Price · Currency is JOD 1.700
-0.060 (-3.41%)
At close: Aug 18, 2026
Jerusalem Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.70 | 1.80 | 1.68 | 1.70 | 1.70 | -3.41% | 2,016 |
| Aug 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.86% | 250 |
| Aug 12, 2026 | 1.78 | 1.85 | 1.72 | 1.85 | 1.85 | 2.21% | 664 |
| Aug 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 108 |
| Aug 3, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 15,550 |
| Jul 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 10 |
| Jul 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 4.61% | 100 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 1 |
| Jul 5, 2026 | 1.88 | 1.95 | 1.83 | 1.95 | 1.85 | 3.38% | 13,200 |
| Jun 24, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.79 | -1.43% | 415 |
| Jun 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82 | - | 5,500 |
| Jun 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.82 | -4.11% | 965 |
| Jun 7, 2026 | 1.84 | 1.99 | 1.83 | 1.99 | 1.90 | 4.29% | 331 |
| Jun 3, 2026 | 1.91 | 2.11 | 1.91 | 1.91 | 1.82 | -7.49% | 5,155 |
| Jun 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | -7.35% | 550 |
| Jun 1, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.12 | 7.46% | 110 |
| May 31, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.98 | 7.04% | 110 |
| May 25, 2026 | 2.19 | 2.21 | 1.93 | 1.94 | 1.85 | -6.17% | 454 |
| May 24, 2026 | 2.06 | 2.06 | 1.91 | 2.06 | 1.97 | 7.08% | 2,625 |
| May 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.84 | 7.07% | 352 |
| May 20, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.72 | 7.03% | 2,227 |
| May 19, 2026 | 1.58 | 1.68 | 1.58 | 1.68 | 1.60 | -0.54% | 713 |
| May 18, 2026 | 1.59 | 1.69 | 1.59 | 1.69 | 1.61 | - | 605 |
| May 14, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.61 | - | 165 |
| May 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.61 | 5.08% | 55 |
| May 12, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | - | 308 |
| May 7, 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 1.53 | 4.12% | 286 |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.47 | 3.66% | 141 |
| May 5, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.42 | -7.34% | 1,331 |
| Apr 30, 2026 | 1.55 | 1.61 | 1.53 | 1.61 | 1.53 | -2.21% | 3,663 |
| Apr 27, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.57 | -0.55% | 134 |
| Apr 26, 2026 | 1.58 | 1.66 | 1.57 | 1.66 | 1.58 | -0.55% | 666 |
| Apr 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.59 | 5.78% | 121 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | -7.49% | 136 |
| Apr 20, 2026 | 1.61 | 1.71 | 1.50 | 1.70 | 1.62 | 5.65% | 254 |
| Apr 16, 2026 | 1.61 | 1.71 | 1.61 | 1.61 | 1.53 | -7.33% | 508 |
| Apr 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.66 | - | 464 |
| Apr 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.66 | -7.28% | 1,546 |
| Mar 31, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.79 | 7.29% | 165 |
| Mar 30, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.66 | 7.26% | 690 |
| Mar 25, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.55 | 7.19% | 2,041 |
| Mar 24, 2026 | 1.52 | 1.64 | 1.52 | 1.52 | 1.45 | -7.22% | 158 |
| Mar 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.56 | - | 4,882 |
| Mar 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.56 | -1.10% | 220 |