Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine · Delayed Price · Currency is JOD · Price in USD 4.150
-0.010 (-0.24%)
At close: Sep 3, 2025
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.24% | 1,496 |
| Sep 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 400 |
| Sep 1, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | 54 |
| Aug 27, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.72% | 1,958 |
| Aug 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | 500 |
| Aug 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | 3,000 |
| Aug 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 27 |
| Aug 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 36 |
| Aug 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Aug 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 500 |
| Aug 5, 2025 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.72% | 1,564 |
| Jul 30, 2025 | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | 0.49% | 12,734 |
| Jul 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 20,415 |
| Jul 14, 2025 | 4.05 | 4.05 | 4.00 | 4.05 | 4.05 | 3.58% | 1,085 |
| Jul 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.25% | 3,412 |
| Jul 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 55 |
| Jul 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,500 |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 5,000 |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | 2,000 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 503 |
| Jun 16, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -3.75% | 982 |
| Jun 10, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 2.56% | 5,295 |
| May 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 295 |
| May 26, 2025 | 3.88 | 3.89 | 3.88 | 3.89 | 3.89 | 1.04% | 4,898 |
| May 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.52% | 5,255 |
| May 15, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | 3.51% | 1,155 |
| May 13, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 299 |
| May 8, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.37% | 3,432 |
| May 5, 2025 | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | -2.14% | 5,535 |
| Apr 23, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.65 | -0.53% | 45 |
| Apr 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | - | 1,500 |
| Apr 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | - | 761 |
| Apr 8, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.67 | -1.32% | 2,718 |
| Mar 27, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.72 | 2.70% | 23,100 |
| Mar 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | -1.33% | 24,000 |
| Mar 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | - | 310 |
| Mar 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 0.54% | 2,009 |