Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.600
+0.100 (2.86%)
At close: Aug 19, 2026
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | 2.86% | 1,200 |
| Aug 18, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -2.78% | 5,437 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 65 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 2,286 |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4,036 |
| Aug 10, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 2.24% | 1,517 |
| Aug 5, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -4.80% | 1,500 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 4.46% | 940 |
| Jul 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | 430 |
| Jul 21, 2026 | 3.57 | 3.69 | 3.57 | 3.57 | 3.57 | -4.80% | 4,202 |
| Jul 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | 1,000 |
| Jul 9, 2026 | 3.70 | 3.88 | 3.60 | 3.88 | 3.88 | 4.86% | 2,116 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -1.07% | 1,623 |
| Jul 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 4 |
| Jul 2, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 1.09% | 2,611 |
| Jun 29, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | - | 2,000 |
| Jun 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | 41 |
| Jun 23, 2026 | 3.60 | 3.66 | 3.60 | 3.60 | 3.60 | -1.64% | 1,058 |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 200 |
| Jun 18, 2026 | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | -1.09% | 1,800 |
| Jun 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | 574 |
| Jun 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 900 |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 200 |
| Jun 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 930 |
| Jun 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | 2,265 |
| Jun 2, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 0.81% | 4,560 |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,735 |
| May 31, 2026 | 3.70 | 3.73 | 3.70 | 3.70 | 3.70 | -2.37% | 584 |
| May 24, 2026 | 3.70 | 3.79 | 3.79 | 3.79 | 3.79 | - | 166 |
| May 21, 2026 | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | 2.16% | 1,250 |
| May 20, 2026 | 3.80 | 3.80 | 3.70 | 3.71 | 3.71 | -2.37% | 1,300 |
| May 19, 2026 | 3.87 | 3.87 | 3.80 | 3.80 | 3.80 | -2.56% | 7,244 |
| May 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.26% | 100 |
| May 13, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.04% | 100 |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 3,982 |
| May 11, 2026 | 3.80 | 3.80 | 3.52 | 3.80 | 3.80 | 2.70% | 4,713 |
| May 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 500 |
| May 7, 2026 | 3.80 | 3.80 | 3.73 | 3.80 | 3.80 | 1.33% | 4,329 |
| May 5, 2026 | 3.60 | 3.75 | 3.51 | 3.75 | 3.75 | 4.17% | 2,021 |
| May 4, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 1,359 |
| May 3, 2026 | 3.62 | 3.95 | 3.62 | 3.62 | 3.62 | -4.99% | 233,514 |
| Apr 30, 2026 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -4.75% | 1,250 |
| Apr 29, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.25% | 4,500 |
| Apr 28, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | - | 1,500 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.90 | 3.99 | 3.99 | 2.31% | 10,150 |
| Apr 26, 2026 | 3.81 | 3.90 | 3.70 | 3.90 | 3.90 | 2.36% | 3,142 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | 4.96% | 1,381 |
| Apr 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4.91% | 250 |
| Apr 21, 2026 | 3.46 | 3.46 | 3.34 | 3.46 | 3.46 | 4.85% | 900 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | 20,222 |