Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.480
+0.030 (0.87%)
At close: Nov 10, 2026
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.37 | 3.48 | 3.37 | 3.48 | 3.48 | 0.87% | 210 |
| Nov 9, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 2.99% | 100 |
| Nov 8, 2026 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.59% | 1,012 |
| Nov 4, 2026 | 3.40 | 3.40 | 3.37 | 3.37 | 3.37 | 0.30% | 1,808 |
| Nov 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.61% | 100 |
| Oct 29, 2026 | 3.36 | 3.45 | 3.33 | 3.45 | 3.45 | -1.15% | 1,109 |
| Oct 27, 2026 | 3.49 | 3.49 | 3.36 | 3.49 | 3.49 | 2.65% | 240 |
| Oct 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 9,200 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -2.03% | 1,079 |
| Oct 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.68% | 20 |
| Oct 19, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -4.82% | 3,192 |
| Oct 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% | 50 |
| Oct 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | 6,203 |
| Oct 13, 2026 | 3.50 | 3.59 | 3.50 | 3.58 | 3.58 | 4.07% | 5,100 |
| Oct 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 100 |
| Oct 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.51% | 2,624 |
| Oct 7, 2026 | 3.46 | 3.60 | 3.36 | 3.59 | 3.59 | 2.57% | 7,146 |
| Oct 5, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 0.29% | 2,050 |
| Oct 4, 2026 | 3.50 | 3.50 | 3.45 | 3.49 | 3.49 | -1.13% | 131,340 |
| Oct 1, 2026 | 3.53 | 3.53 | 3.37 | 3.53 | 3.53 | - | 2,600 |
| Sep 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% | 75 |
| Sep 28, 2026 | 3.41 | 3.54 | 3.41 | 3.54 | 3.54 | 1.14% | 300 |
| Sep 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,803 |
| Sep 24, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.28% | 3,565 |
| Sep 23, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.85% | 757 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 25 |
| Sep 20, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | - | 1,152 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 1,033 |
| Sep 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 100 |
| Sep 15, 2026 | 3.63 | 3.63 | 3.49 | 3.59 | 3.59 | 1.13% | 300 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.48 | 3.55 | 3.55 | - | 6,881 |
| Sep 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.47% | 1,552 |
| Sep 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 9 |
| Sep 9, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 2.54% | 613 |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 900 |
| Sep 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% | 100 |
| Aug 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 100 |
| Aug 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | 1,000 |
| Aug 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.94% | 250 |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 20,000 |
| Aug 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,260 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | 2.86% | 1,200 |
| Aug 18, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -2.78% | 5,437 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 65 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 2,286 |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4,036 |
| Aug 10, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 2.24% | 1,517 |
| Aug 5, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -4.80% | 1,500 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 4.46% | 940 |
| Jul 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | 430 |