Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.530
0.00 (0.00%)
At close: Oct 1, 2026
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.53 | 3.53 | 3.37 | 3.53 | 3.53 | - | 2,600 |
| Sep 30, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.28% | 75 |
| Sep 28, 2026 | 3.41 | 3.54 | 3.41 | 3.54 | 3.54 | 1.14% | 300 |
| Sep 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 2,803 |
| Sep 24, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.28% | 3,565 |
| Sep 23, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -0.85% | 757 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | 25 |
| Sep 20, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | - | 1,152 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.41% | 1,033 |
| Sep 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 100 |
| Sep 15, 2026 | 3.63 | 3.63 | 3.49 | 3.59 | 3.59 | 1.13% | 300 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.48 | 3.55 | 3.55 | - | 6,881 |
| Sep 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -2.47% | 1,552 |
| Sep 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 9 |
| Sep 9, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | 2.54% | 613 |
| Sep 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.11% | 900 |
| Sep 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.13% | 100 |
| Aug 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 100 |
| Aug 30, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.57% | 1,000 |
| Aug 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.94% | 250 |
| Aug 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 20,000 |
| Aug 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 2,260 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | 2.86% | 1,200 |
| Aug 18, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -2.78% | 5,437 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 65 |
| Aug 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 2,286 |
| Aug 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4,036 |
| Aug 10, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | 2.24% | 1,517 |
| Aug 5, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -4.80% | 1,500 |
| Jul 28, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 4.46% | 940 |
| Jul 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.56% | 430 |
| Jul 21, 2026 | 3.57 | 3.69 | 3.57 | 3.57 | 3.57 | -4.80% | 4,202 |
| Jul 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | 1,000 |
| Jul 9, 2026 | 3.70 | 3.88 | 3.60 | 3.88 | 3.88 | 4.86% | 2,116 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -1.07% | 1,623 |
| Jul 5, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 4 |
| Jul 2, 2026 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 1.09% | 2,611 |
| Jun 29, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | - | 2,000 |
| Jun 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | 41 |
| Jun 23, 2026 | 3.60 | 3.66 | 3.60 | 3.60 | 3.60 | -1.64% | 1,058 |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | 200 |
| Jun 18, 2026 | 3.64 | 3.64 | 3.63 | 3.64 | 3.64 | -1.09% | 1,800 |
| Jun 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | 574 |
| Jun 10, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 900 |
| Jun 8, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.62% | 200 |
| Jun 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 930 |
| Jun 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.80% | 2,265 |
| Jun 2, 2026 | 3.70 | 3.73 | 3.70 | 3.73 | 3.73 | 0.81% | 4,560 |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,735 |
| May 31, 2026 | 3.70 | 3.73 | 3.70 | 3.70 | 3.70 | -2.37% | 584 |