Jerusalem Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	3.20	3.20	3.15	3.15	3.15	3.28%	970
Apr 14, 2026	2.95	3.05	2.95	3.05	2.98	3.39%	13,578
Apr 13, 2026	2.95	2.95	2.95	2.95	2.88	-1.67%	200
Apr 9, 2026	3.00	3.00	3.00	3.00	2.93	-	3,400
Apr 8, 2026	2.94	3.00	2.94	3.00	2.93	2.04%	9,860
Apr 7, 2026	2.94	2.94	2.94	2.94	2.87	5.00%	1,482
Apr 6, 2026	2.80	2.80	2.80	2.80	2.73	4.87%	7,370
Apr 5, 2026	2.67	2.67	2.67	2.67	2.60	4.91%	100
Apr 2, 2026	2.45	2.55	2.45	2.55	2.48	4.95%	12,056
Mar 25, 2026	2.30	2.43	2.30	2.43	2.37	1.04%	720
Mar 24, 2026	2.29	2.29	2.29	2.40	2.34	-	300
Mar 17, 2026	2.36	2.40	2.35	2.40	2.34	-2.64%	10,818
Mar 15, 2026	2.45	2.47	2.45	2.47	2.40	4.89%	10,000
Mar 11, 2026	2.35	2.35	2.35	2.35	2.29	-	3,002
Mar 10, 2026	2.35	2.35	2.35	2.35	2.29	1.08%	940
Mar 4, 2026	2.33	2.33	2.33	2.33	2.27	-	17,258
Mar 2, 2026	2.33	2.33	2.33	2.33	2.27	-	3,982
Feb 26, 2026	2.33	2.33	2.33	2.33	2.27	0.43%	4,200
Feb 19, 2026	2.32	2.32	2.32	2.32	2.26	0.22%	2,000
Feb 18, 2026	2.32	2.32	2.31	2.31	2.25	-0.22%	442
Feb 17, 2026	2.32	2.32	2.32	2.32	2.26	-0.22%	3,094
Feb 11, 2026	2.33	2.33	2.32	2.32	2.26	0.87%	600
Feb 8, 2026	2.30	2.30	2.30	2.30	2.24	-	10,000
Feb 2, 2026	2.30	2.30	2.30	2.30	2.24	-	3,164
Jan 29, 2026	2.30	2.30	2.30	2.30	2.24	-	2,042
Jan 27, 2026	2.30	2.30	2.30	2.30	2.24	-	80
Jan 26, 2026	2.30	2.30	2.30	2.30	2.24	-	4,272
Jan 25, 2026	2.31	2.31	2.30	2.30	2.24	-0.22%	4,200
Jan 21, 2026	2.31	2.31	2.31	2.31	2.25	0.22%	80
Jan 13, 2026	2.31	2.31	2.30	2.30	2.24	-	1,848
Jan 8, 2026	2.33	2.33	2.30	2.30	2.24	-4.37%	4,332
Jan 6, 2026	2.41	2.41	2.41	2.41	2.35	4.57%	760
Jan 5, 2026	2.30	2.30	2.30	2.30	2.24	-	3,106
Dec 31, 2025	2.30	2.30	2.30	2.30	2.24	-1.92%	8,496
Dec 30, 2025	2.30	2.35	2.30	2.35	2.29	3.08%	500
Dec 23, 2025	2.28	2.28	2.28	2.28	2.22	-2.15%	28,002
Dec 21, 2025	2.35	2.33	2.33	2.33	2.27	-	200
Dec 17, 2025	2.25	2.33	2.25	2.33	2.27	3.33%	4,774
Dec 16, 2025	2.26	2.26	2.25	2.25	2.19	-3.23%	20,000
Dec 14, 2025	2.33	2.33	2.33	2.33	2.27	-1.06%	1,200
Dec 7, 2025	2.35	2.35	2.35	2.35	2.29	-1.05%	68
Dec 4, 2025	2.35	2.38	2.35	2.38	2.32	1.06%	1,380
Dec 3, 2025	2.35	2.35	2.35	2.35	2.29	-	206
Dec 2, 2025	2.35	2.35	2.35	2.35	2.29	-1.05%	620
Dec 1, 2025	2.33	2.38	2.33	2.38	2.32	1.06%	3,324
Nov 26, 2025	2.35	2.35	2.33	2.35	2.29	-1.05%	3,428
Nov 25, 2025	2.38	2.38	2.38	2.38	2.32	-	1,130
Nov 24, 2025	2.38	2.38	2.38	2.38	2.32	1.06%	5,000
Nov 23, 2025	2.35	2.35	2.35	2.35	2.29	-	572
Nov 20, 2025	2.35	2.35	2.35	2.35	2.29	-1.05%	4,000