Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.800
+0.050 (1.33%)
At close: May 7, 2026
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 3.80 | 3.80 | 3.73 | 3.80 | 3.80 | 1.33% | 4,329 |
| May 5, 2026 | 3.60 | 3.75 | 3.51 | 3.75 | 3.75 | 4.17% | 2,021 |
| May 4, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 1,359 |
| May 3, 2026 | 3.62 | 3.95 | 3.62 | 3.62 | 3.62 | -4.99% | 233,514 |
| Apr 30, 2026 | 3.85 | 3.85 | 3.81 | 3.81 | 3.81 | -4.75% | 1,250 |
| Apr 29, 2026 | 4.00 | 4.00 | 3.98 | 4.00 | 4.00 | 0.25% | 4,500 |
| Apr 28, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | - | 1,500 |
| Apr 27, 2026 | 3.99 | 3.99 | 3.90 | 3.99 | 3.99 | 2.31% | 10,150 |
| Apr 26, 2026 | 3.81 | 3.90 | 3.70 | 3.90 | 3.90 | 2.36% | 3,142 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | 4.96% | 1,381 |
| Apr 22, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 4.91% | 250 |
| Apr 21, 2026 | 3.46 | 3.46 | 3.34 | 3.46 | 3.46 | 4.85% | 900 |
| Apr 20, 2026 | 3.30 | 3.30 | 3.15 | 3.30 | 3.30 | 4.76% | 20,222 |
| Apr 16, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | 3.28% | 970 |
| Apr 14, 2026 | 2.95 | 3.05 | 2.95 | 3.05 | 2.98 | 3.39% | 13,578 |
| Apr 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.88 | -1.67% | 200 |
| Apr 9, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | - | 3,400 |
| Apr 8, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 2.93 | 2.04% | 9,860 |
| Apr 7, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.87 | 5.00% | 1,482 |
| Apr 6, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.73 | 4.87% | 7,370 |
| Apr 5, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.60 | 4.91% | 100 |
| Apr 2, 2026 | 2.45 | 2.55 | 2.45 | 2.55 | 2.48 | 4.95% | 12,056 |
| Mar 25, 2026 | 2.30 | 2.43 | 2.30 | 2.43 | 2.37 | 1.04% | 720 |
| Mar 24, 2026 | 2.29 | 2.29 | 2.29 | 2.40 | 2.34 | - | 300 |
| Mar 17, 2026 | 2.36 | 2.40 | 2.35 | 2.40 | 2.34 | -2.64% | 10,818 |
| Mar 15, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 2.40 | 4.89% | 10,000 |
| Mar 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.29 | - | 3,002 |
| Mar 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.29 | 1.08% | 940 |
| Mar 4, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.27 | - | 17,258 |
| Mar 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.27 | - | 3,982 |
| Feb 26, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.27 | 0.43% | 4,200 |
| Feb 19, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | 0.22% | 2,000 |
| Feb 18, 2026 | 2.32 | 2.32 | 2.31 | 2.31 | 2.25 | -0.22% | 442 |
| Feb 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.26 | -0.22% | 3,094 |
| Feb 11, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | 2.26 | 0.87% | 600 |
| Feb 8, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 10,000 |
| Feb 2, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 3,164 |
| Jan 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 2,042 |
| Jan 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 80 |
| Jan 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 4,272 |
| Jan 25, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.24 | -0.22% | 4,200 |
| Jan 21, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.25 | 0.22% | 80 |
| Jan 13, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.24 | - | 1,848 |
| Jan 8, 2026 | 2.33 | 2.33 | 2.30 | 2.30 | 2.24 | -4.37% | 4,332 |
| Jan 6, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.35 | 4.57% | 760 |
| Jan 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | - | 3,106 |
| Dec 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.24 | -1.92% | 8,496 |
| Dec 30, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.29 | 3.08% | 500 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.22 | -2.15% | 28,002 |
| Dec 21, 2025 | 2.35 | 2.33 | 2.33 | 2.33 | 2.27 | - | 200 |