Al-Mashreq Insurance Public Shareholding Company (PEX:MIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.500
-0.050 (-1.96%)
At close: Oct 2, 2025
PEX:MIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 18,770 |
| Oct 2, 2025 | 2.55 | 2.67 | 2.50 | 2.50 | 2.50 | -1.96% | 280,424 |
| Oct 1, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,000 |
| Sep 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 4,169 |
| Sep 3, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -1.92% | 25,000 |
| Aug 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 17,689 |
| Jul 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 10,000 |
| Jun 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 2,000 |
| May 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.21% | 30 |
| May 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.82% | 24 |