Al-Mashreq Insurance Public Shareholding Company (PEX:MIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.970
+0.070 (3.68%)
At close: Jan 4, 2026
PEX:MIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.55% | 3,000 |
| Jan 4, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.68% | 3,000 |
| Dec 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 3,000 |
| Dec 30, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.35% | 3,000 |
| Dec 29, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.72% | 3,000 |
| Dec 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.02% | 3,000 |
| Dec 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 5,000 |
| Dec 3, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 1,281 |
| Dec 2, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.98% | 5,000 |
| Nov 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 2,000 |
| Nov 17, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -3.92% | 1,000 |
| Nov 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,000 |
| Oct 5, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 18,770 |
| Oct 2, 2025 | 2.55 | 2.67 | 2.50 | 2.50 | 2.50 | -1.96% | 280,424 |
| Oct 1, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,000 |
| Sep 8, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 4,169 |
| Sep 3, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -1.92% | 25,000 |