PEX:MIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	2.05	2.05	2.05	2.05	2.05	-4.21%	3,000
Jun 23, 2026	2.14	2.14	2.14	2.14	2.14	-4.04%	3,000
Jun 17, 2026	2.23	2.23	2.23	2.23	2.23	-3.46%	3,300
Jun 8, 2026	2.31	2.31	2.31	2.31	2.31	-	18
Mar 3, 2026	2.31	2.31	2.31	2.31	2.31	5.00%	3,200
Jan 27, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	4,000
Jan 25, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	3,000
Jan 19, 2026	2.04	2.04	2.04	2.04	2.04	3.55%	3,000
Jan 4, 2026	1.97	1.97	1.97	1.97	1.97	3.68%	3,000
Dec 31, 2025	1.90	1.90	1.90	1.90	1.90	-4.04%	3,000
Dec 30, 2025	1.98	1.98	1.98	1.98	1.98	-4.35%	3,000
Dec 29, 2025	2.07	2.07	2.07	2.07	2.07	-3.72%	3,000