Al-Mashreq Insurance Public Shareholding Company (PEX:MIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.050
0.00 (0.00%)
At close: Aug 26, 2026
PEX:MIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 200 |
| Jun 28, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -4.21% | 3,000 |
| Jun 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.04% | 3,000 |
| Jun 17, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -3.46% | 3,300 |
| Jun 8, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 18 |