PEX:NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.25	2.30	2.25	2.30	2.30	2.68%	1,500
Feb 9, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	1,000
Jan 28, 2026	2.28	2.28	2.28	2.28	2.28	-4.60%	150
Jan 18, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	62
Jan 8, 2026	2.40	2.40	2.40	2.40	2.40	-	500
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	150
Dec 24, 2025	2.41	2.41	2.40	2.40	2.40	-0.41%	937
Dec 21, 2025	2.41	2.41	2.41	2.41	2.41	-0.82%	1,000
Dec 11, 2025	2.35	2.43	2.30	2.43	2.43	0.41%	843
Nov 19, 2025	2.42	2.42	2.42	2.42	2.42	-2.81%	3,685
Nov 17, 2025	2.49	2.49	2.49	2.49	2.49	-	200
Nov 16, 2025	2.47	2.49	2.47	2.49	2.49	0.81%	2,500
Nov 12, 2025	2.42	2.47	2.42	2.47	2.47	2.92%	14,165
Nov 11, 2025	2.40	2.40	2.40	2.40	2.40	3.90%	10,000
Nov 10, 2025	2.31	2.31	2.31	2.31	2.31	5.00%	17,566
Nov 6, 2025	2.20	2.20	2.20	2.20	2.20	4.76%	1,743
Nov 4, 2025	2.10	2.10	2.10	2.10	2.10	5.00%	9,257
Nov 3, 2025	1.96	2.00	1.96	2.00	2.00	4.71%	8,026
Oct 21, 2025	1.91	1.91	1.91	1.91	1.91	-	4,085
Oct 15, 2025	1.92	1.92	1.91	1.91	1.91	-0.52%	163
Oct 12, 2025	1.92	1.92	1.92	1.92	1.92	1.05%	1,000
Oct 6, 2025	1.90	1.90	1.90	1.90	1.90	1.60%	1,000
Sep 23, 2025	1.87	1.87	1.87	1.87	1.87	-	500
Sep 21, 2025	1.87	1.87	1.87	1.87	1.87	-	12,888
Sep 8, 2025	1.87	1.87	1.87	1.87	1.87	-	7,815
Sep 7, 2025	1.87	1.87	1.87	1.87	1.87	-	1,640
Aug 28, 2025	1.87	1.87	1.87	1.87	1.87	-	12,300
Aug 26, 2025	1.87	1.87	1.87	1.87	1.87	-	10,006
Aug 24, 2025	1.87	1.87	1.87	1.87	1.87	-	600
Aug 17, 2025	1.87	1.87	1.87	1.87	1.87	-	500