The National Carton Industry P.L.C (PEX:NCI)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.870
0.00 (0.00%)
At close: Aug 28, 2025
PEX:NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 12,300 |
| Aug 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 10,006 |
| Aug 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 600 |
| Aug 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 500 |
| Aug 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 8,200 |
| Aug 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 900 |
| Aug 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 12 |
| Aug 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 2,126 |
| Aug 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 8,000 |
| Jul 31, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 240 |
| Jul 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 2,000 |
| Jul 21, 2025 | 1.90 | 1.95 | 1.90 | 1.92 | 1.92 | 2.67% | 4,851 |
| Jul 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 300 |
| Jul 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 31 |
| Jul 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 600 |
| Jun 10, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 4.57% | 1,043 |
| May 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,873 |
| May 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 86 |
| May 18, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 3.51% | 1,200 |
| May 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 200 |
| May 12, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% | 20 |
| May 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | 9 |
| Apr 21, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.78 | 1.62% | 19,015 |
| Apr 17, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.75 | 4.52% | 1,500 |
| Apr 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | - | 29 |
| Apr 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | -4.32% | 50 |
| Apr 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75 | - | 12,000 |
| Mar 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75 | 0.54% | 600 |
| Mar 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | - | 500 |
| Mar 20, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.74 | 1.10% | 7,225 |
| Mar 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.72 | -1.62% | 109 |
| Feb 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75 | 3.93% | 484 |
| Feb 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.69 | -3.26% | 615 |
| Feb 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.74 | - | 642 |