PEX:NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	4,666
Aug 13, 2026	2.55	2.55	2.55	2.55	2.55	-4.85%	5,000
Aug 12, 2026	2.55	2.68	2.55	2.68	2.68	-	2,171
Aug 11, 2026	2.55	2.68	2.55	2.68	2.68	-	7,000
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	92
Jun 11, 2026	2.80	2.80	2.80	2.80	2.80	-	6
Jun 7, 2026	2.80	2.80	2.80	2.80	2.80	-	100
Jun 4, 2026	2.75	2.80	2.75	2.80	2.80	3.70%	300
Jun 2, 2026	2.52	2.70	2.52	2.70	2.70	2.27%	13,903
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	75
May 19, 2026	2.38	2.52	2.38	2.52	2.52	5.00%	4,250
May 14, 2026	2.40	2.40	2.38	2.40	2.40	5.26%	7,019
Apr 29, 2026	2.40	2.40	2.40	2.40	2.28	1.69%	50
Apr 27, 2026	2.36	2.36	2.36	2.36	2.24	0.43%	50
Apr 26, 2026	2.35	2.35	2.35	2.35	2.23	-	600
Apr 20, 2026	2.35	2.35	2.35	2.35	2.23	4.44%	500
Apr 7, 2026	2.35	2.35	2.35	2.25	2.14	-	1,000
Mar 25, 2026	2.25	2.25	2.25	2.25	2.14	-	618
Mar 23, 2026	2.25	2.25	2.25	2.25	2.14	-	1,058
Mar 17, 2026	2.25	2.25	2.25	2.25	2.14	-4.66%	25
Mar 5, 2026	2.25	2.36	2.25	2.36	2.24	4.89%	755
Feb 26, 2026	2.25	2.25	2.25	2.25	2.14	-2.17%	188
Feb 25, 2026	2.30	2.30	2.30	2.30	2.19	4.55%	330
Feb 24, 2026	2.20	2.20	2.20	2.20	2.09	-2.22%	16