PEX:NCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	2.38	2.52	2.38	2.52	2.52	5.00%	4,250
May 14, 2026	2.40	2.40	2.38	2.40	2.40	5.26%	7,019
Apr 29, 2026	2.40	2.40	2.40	2.40	2.28	1.69%	50
Apr 27, 2026	2.36	2.36	2.36	2.36	2.24	0.43%	50
Apr 26, 2026	2.35	2.35	2.35	2.35	2.23	-	600
Apr 20, 2026	2.35	2.35	2.35	2.35	2.23	4.44%	500
Apr 7, 2026	2.35	2.35	2.35	2.25	2.14	-	1,000
Mar 25, 2026	2.25	2.25	2.25	2.25	2.14	-	618
Mar 23, 2026	2.25	2.25	2.25	2.25	2.14	-	1,058
Mar 17, 2026	2.25	2.25	2.25	2.25	2.14	-4.66%	25
Mar 5, 2026	2.25	2.36	2.25	2.36	2.24	4.89%	755
Feb 26, 2026	2.25	2.25	2.25	2.25	2.14	-2.17%	188
Feb 25, 2026	2.30	2.30	2.30	2.30	2.19	4.55%	330
Feb 24, 2026	2.20	2.20	2.20	2.20	2.09	-2.22%	16
Feb 23, 2026	2.25	2.25	2.25	2.25	2.14	2.27%	600
Feb 18, 2026	2.20	2.20	2.20	2.20	2.09	-	2,000
Feb 17, 2026	2.25	2.25	2.20	2.20	2.09	-2.22%	3,630
Feb 15, 2026	2.25	2.25	2.25	2.25	2.14	-2.17%	860
Feb 12, 2026	2.25	2.30	2.25	2.30	2.19	2.68%	1,500
Feb 9, 2026	2.24	2.24	2.24	2.24	2.13	-1.75%	1,000
Jan 28, 2026	2.28	2.28	2.28	2.28	2.17	-4.60%	150
Jan 18, 2026	2.39	2.39	2.39	2.39	2.27	-0.42%	62
Jan 8, 2026	2.40	2.40	2.40	2.40	2.28	-	500
Dec 31, 2025	2.40	2.40	2.40	2.40	2.28	-	150
Dec 24, 2025	2.41	2.41	2.40	2.40	2.28	-0.41%	937
Dec 21, 2025	2.41	2.41	2.41	2.41	2.29	-0.82%	1,000
Dec 11, 2025	2.35	2.43	2.30	2.43	2.31	0.41%	843