PEX:NSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.13	2.13	2.13	2.13	2.13	4.93%	50
Oct 6, 2026	2.03	2.03	2.03	2.03	2.03	-4.69%	230
Oct 5, 2026	2.13	2.13	2.13	2.13	2.13	-4.91%	100
Oct 4, 2026	2.24	2.24	2.24	2.24	2.24	-	283
Sep 30, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	17
Sep 29, 2026	2.35	2.35	2.35	2.35	2.35	-4.86%	200
Sep 24, 2026	2.47	2.47	2.47	2.47	2.47	-	2,000
Sep 23, 2026	2.47	2.47	2.47	2.47	2.47	-4.63%	100
Sep 9, 2026	2.59	2.59	2.59	2.59	2.59	-	150
Sep 1, 2026	2.59	2.59	2.59	2.59	2.59	-5.12%	1,149
May 20, 2026	2.73	2.73	2.73	2.73	2.73	4.33%	52
May 19, 2026	2.62	2.62	2.62	2.62	2.62	4.92%	52
May 17, 2026	2.49	2.49	2.49	2.49	2.49	4.76%	52
May 14, 2026	2.38	2.38	2.38	2.38	2.38	5.00%	52
May 6, 2026	2.31	2.31	2.27	2.27	2.27	-2.04%	531
May 5, 2026	2.31	2.31	2.31	2.31	2.31	-2.78%	262
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	-4.91%	296
Apr 26, 2026	2.65	2.65	2.50	2.50	2.50	-3.99%	1,199
Apr 23, 2026	2.61	2.61	2.61	2.61	2.61	-	309
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	-	313