Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.350
+0.060 (4.65%)
At close: Jan 20, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 437,819 |
| Jan 19, 2026 | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | 1.57% | 588,641 |
| Jan 18, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 4.96% | 42,476 |
| Jan 15, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 4.31% | 98,735 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 338,736 |
| Jan 13, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | 2.78% | 215,900 |
| Jan 12, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 345,610 |
| Jan 11, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 44,587 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 52,206 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.08% | 143,047 |
| Jan 5, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.26% | 37,823 |
| Jan 4, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 28,817 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 9,316 |
| Dec 30, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 3,434 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,282 |
| Dec 28, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -3.19% | 12,169 |
| Dec 24, 2025 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 2.17% | 8,577 |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 1,663 |
| Dec 18, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 3,450 |
| Dec 17, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -1.05% | 2,020 |
| Dec 14, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 4,143 |
| Dec 11, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | - | 22,012 |
| Dec 10, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.41% | 17,910 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 2,592 |
| Dec 8, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 5,975 |
| Dec 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,556 |
| Dec 4, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 14,252 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 5,500 |
| Dec 2, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 2,100 |
| Dec 1, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.65% | 8,400 |
| Nov 30, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -4.44% | 3,244 |
| Nov 27, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 13,012 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -2.08% | 7,323 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,660 |
| Nov 19, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 12,672 |
| Nov 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 1,000 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,353 |
| Nov 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 300 |
| Nov 12, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 744 |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 3,800 |
| Nov 10, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 1,735 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 13,000 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6,310 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 10,000 |
| Nov 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 1,000 |
| Oct 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Oct 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 23,300 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 21,500 |
| Oct 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 100 |
| Oct 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |