Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 0.8900
-0.0200 (-2.20%)
At close: Dec 4, 2025
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.90 | 0.91 | 0.89 | 0.89 | 0.89 | -2.20% | 14,252 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.09% | 5,500 |
| Dec 2, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 2,100 |
| Dec 1, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 4.65% | 8,400 |
| Nov 30, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -4.44% | 3,244 |
| Nov 27, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 13,012 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -2.08% | 7,323 |
| Nov 20, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 1,660 |
| Nov 19, 2025 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 12,672 |
| Nov 18, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 3.23% | 1,000 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 1,353 |
| Nov 13, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 300 |
| Nov 12, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 744 |
| Nov 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 3,800 |
| Nov 10, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | 1,735 |
| Nov 6, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 13,000 |
| Nov 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 6,310 |
| Nov 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | 10,000 |
| Nov 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 1,000 |
| Oct 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Oct 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 23,300 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 21,500 |
| Oct 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 100 |
| Oct 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Oct 22, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -2.06% | 200 |
| Oct 21, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -2.02% | 7,100 |
| Oct 20, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 0.99 | - | 10,600 |
| Oct 19, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -1.00% | 14,000 |
| Oct 15, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 20,962 |
| Oct 14, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -2.00% | 2,373 |
| Oct 13, 2025 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 3.09% | 21,250 |
| Oct 9, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 0.97 | - | 13,580 |
| Oct 8, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 2,200 |
| Oct 7, 2025 | 0.96 | 0.98 | 0.94 | 0.98 | 0.98 | 1.03% | 6,300 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.02% | 5,698 |
| Oct 5, 2025 | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 107,582 |
| Oct 2, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 400 |
| Oct 1, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 2.20% | 934 |
| Sep 30, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -3.19% | 14,000 |
| Sep 29, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 2.17% | 5,681 |
| Sep 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.22% | 385 |
| Sep 25, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 11,730 |
| Sep 24, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 3,498 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 24,994 |
| Sep 22, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 66,824 |
| Sep 21, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 2.47% | 1,826 |
| Sep 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 2,579 |
| Sep 17, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | - | 8,783 |
| Sep 16, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -2.38% | 1,634 |
| Sep 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,379 |