Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 0.9200
+0.0200 (2.22%)
At close: Sep 28, 2025
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -4.26% | 11,730 |
| Sep 24, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.30% | 3,498 |
| Sep 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 24,994 |
| Sep 22, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 66,824 |
| Sep 21, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 2.47% | 1,826 |
| Sep 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | 2,579 |
| Sep 17, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | - | 8,783 |
| Sep 16, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -2.38% | 1,634 |
| Sep 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,379 |
| Sep 14, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 2,250 |
| Sep 10, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 225 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | 1,000 |
| Sep 8, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | -1.18% | 6,900 |
| Sep 7, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 1.19% | 1,100 |
| Sep 3, 2025 | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | - | 23,994 |
| Sep 2, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -1.18% | 17,400 |
| Sep 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,592 |
| Aug 31, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -1.16% | 26,533 |
| Aug 28, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 8,339 |
| Aug 27, 2025 | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | - | 4,762 |
| Aug 26, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.12% | 1,517 |
| Aug 21, 2025 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 12,266 |
| Aug 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 734 |
| Aug 19, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 4.55% | 3,047 |
| Aug 18, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | - | 5,783 |
| Aug 17, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 5,500 |
| Aug 11, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -3.16% | 3,234 |
| Aug 10, 2025 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 4.40% | 11,504 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 3,000 |
| Aug 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 795 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -4.26% | 19,806 |
| Aug 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 637 |
| Aug 3, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 2.15% | 4,363 |
| Jul 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 7,000 |
| Jul 29, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 4,455 |
| Jul 28, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 11,250 |
| Jul 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,957 |
| Jul 24, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 405 |
| Jul 23, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 1,543 |
| Jul 21, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.00% | 2,265 |
| Jul 20, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 150,240 |
| Jul 17, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.08% | 121,434 |
| Jul 16, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 24,928 |
| Jul 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 13,439 |
| Jul 14, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 59,501 |
| Jul 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,300 |
| Jul 9, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 15,299 |
| Jul 8, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 16,000 |
| Jul 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,280 |
| Jul 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 15,296 |