Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 0.9300
-0.0400 (-4.12%)
At close: Jul 31, 2025
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.12% | 7,000 |
| Jul 29, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.04% | 4,455 |
| Jul 28, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | - | 11,250 |
| Jul 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | 3,957 |
| Jul 24, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.01% | 405 |
| Jul 23, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.02% | 1,543 |
| Jul 21, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.00% | 2,265 |
| Jul 20, 2025 | 1.02 | 1.05 | 1.00 | 1.00 | 1.00 | -1.96% | 150,240 |
| Jul 17, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.08% | 121,434 |
| Jul 16, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.08% | 24,928 |
| Jul 15, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 13,439 |
| Jul 14, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 59,501 |
| Jul 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,300 |
| Jul 9, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 15,299 |
| Jul 8, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -1.08% | 16,000 |
| Jul 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,280 |
| Jul 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 15,296 |
| Jul 3, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 5,500 |
| Jul 2, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | - | 2,972 |
| Jul 1, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -2.11% | 6,279 |
| Jun 30, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 84,100 |
| Jun 29, 2025 | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 2.15% | 86,324 |
| Jun 25, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 1.09% | 17,477 |
| Jun 24, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 2.22% | 40,790 |
| Jun 23, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 2.27% | 3,327 |
| Jun 22, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | - | 3,000 |
| Jun 19, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 13,000 |
| Jun 17, 2025 | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 105,713 |
| Jun 16, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 4.49% | 188,603 |
| Jun 15, 2025 | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | 3.49% | 128,169 |
| Jun 12, 2025 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 4.88% | 77,967 |
| Jun 11, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.80% | 42,678 |
| Jun 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 2,500 |
| Jun 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 1,500 |
| Jun 3, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,967 |
| Jun 2, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -4.88% | 11,115 |
| Jun 1, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 13,000 |
| May 29, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -1.15% | 25,061 |
| May 28, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 3.57% | 46,294 |
| May 27, 2025 | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | 3.70% | 89,475 |
| May 26, 2025 | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | 3.85% | 130,114 |
| May 25, 2025 | 0.74 | 0.78 | 0.72 | 0.78 | 0.78 | 4.00% | 23,962 |
| May 22, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 3,100 |
| May 21, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 9,742 |
| May 20, 2025 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 4.29% | 86,466 |
| May 19, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 4,766 |
| May 18, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -1.39% | 1,734 |
| May 15, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | - | 10,347 |
| May 14, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | - | 273 |
| May 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.41% | 4,447 |