Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.180
+0.010 (0.85%)
At close: Mar 2, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.85% | 12,020 |
| Mar 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 11,000 |
| Feb 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 620 |
| Feb 25, 2026 | 1.22 | 1.24 | 1.17 | 1.21 | 1.21 | -0.82% | 34,521 |
| Feb 24, 2026 | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | -1.61% | 1,315 |
| Feb 23, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 1,516 |
| Feb 22, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 370 |
| Feb 19, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | - | 850 |
| Feb 18, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | 2.46% | 1,870 |
| Feb 17, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 3.39% | 10,120 |
| Feb 16, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 1.18 | -3.28% | 9,130 |
| Feb 15, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -3.94% | 1,628 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.78% | 46,643 |
| Feb 8, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | 3,315 |
| Feb 5, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.79% | 24,700 |
| Feb 4, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | 1.60% | 41,276 |
| Feb 3, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.85% | 46,637 |
| Feb 2, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | 0.78% | 105,044 |
| Feb 1, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.88% | 29,048 |
| Jan 29, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 35,100 |
| Jan 28, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -3.05% | 20,270 |
| Jan 27, 2026 | 1.32 | 1.33 | 1.30 | 1.31 | 1.31 | -2.96% | 22,029 |
| Jan 26, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -0.74% | 148,054 |
| Jan 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 11,600 |
| Jan 22, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 1.46% | 154,451 |
| Jan 21, 2026 | 1.35 | 1.37 | 1.30 | 1.37 | 1.37 | 1.48% | 816,300 |
| Jan 20, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 4.65% | 437,819 |
| Jan 19, 2026 | 1.27 | 1.29 | 1.21 | 1.29 | 1.29 | 1.57% | 588,641 |
| Jan 18, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 4.96% | 42,476 |
| Jan 15, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 4.31% | 98,735 |
| Jan 14, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | 4.50% | 338,736 |
| Jan 13, 2026 | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | 2.78% | 215,900 |
| Jan 12, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 345,610 |
| Jan 11, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | - | 44,587 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 52,206 |
| Jan 6, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.08% | 143,047 |
| Jan 5, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.26% | 37,823 |
| Jan 4, 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 28,817 |
| Dec 31, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -2.17% | 9,316 |
| Dec 30, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 1.10% | 3,434 |
| Dec 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 7,282 |
| Dec 28, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -3.19% | 12,169 |
| Dec 24, 2025 | 0.91 | 0.94 | 0.90 | 0.94 | 0.94 | 2.17% | 8,577 |
| Dec 23, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.16% | 1,663 |
| Dec 18, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.06% | 3,450 |
| Dec 17, 2025 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -1.05% | 2,020 |
| Dec 14, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 4,143 |
| Dec 11, 2025 | 0.91 | 0.94 | 0.90 | 0.91 | 0.91 | - | 22,012 |
| Dec 10, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 3.41% | 17,910 |
| Dec 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 2,592 |