Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.880
-0.040 (-2.08%)
At close: Apr 16, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | -2.08% | 7,317 |
| Apr 15, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 0.52% | 1,295 |
| Apr 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 5,000 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.87 | 1.95 | 1.95 | -0.51% | 4,550 |
| Apr 9, 2026 | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | -1.51% | 2,036 |
| Apr 8, 2026 | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | -0.50% | 13,395 |
| Apr 7, 2026 | 2.00 | 2.02 | 1.90 | 2.00 | 2.00 | 2.15% | 38,078 |
| Mar 2, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 0.88% | 7,245 |
| Mar 1, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | 6,630 |
| Feb 26, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | -0.80% | 373 |
| Feb 25, 2026 | 2.02 | 2.06 | 1.94 | 2.01 | 2.01 | -0.84% | 20,808 |
| Feb 24, 2026 | 1.97 | 2.02 | 1.96 | 2.02 | 2.02 | -1.60% | 792 |
| Feb 23, 2026 | 1.99 | 2.06 | 1.99 | 2.06 | 2.06 | -0.82% | 913 |
| Feb 22, 2026 | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | - | 223 |
| Feb 19, 2026 | 2.11 | 2.11 | 1.99 | 2.07 | 2.07 | - | 512 |
| Feb 18, 2026 | 2.04 | 2.11 | 2.01 | 2.07 | 2.07 | 2.47% | 1,127 |
| Feb 17, 2026 | 1.94 | 2.02 | 1.94 | 2.02 | 2.02 | 3.37% | 6,100 |
| Feb 16, 2026 | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -3.26% | 5,503 |
| Feb 15, 2026 | 2.02 | 2.06 | 2.02 | 2.02 | 2.02 | -3.94% | 981 |
| Feb 9, 2026 | 2.14 | 2.14 | 2.04 | 2.11 | 2.11 | -0.80% | 28,114 |
| Feb 8, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 1.63% | 1,998 |
| Feb 5, 2026 | 2.06 | 2.09 | 2.04 | 2.09 | 2.09 | -0.81% | 14,888 |
| Feb 4, 2026 | 2.14 | 2.14 | 2.04 | 2.11 | 2.11 | 1.59% | 24,879 |
| Feb 3, 2026 | 2.12 | 2.12 | 2.07 | 2.07 | 2.07 | -3.85% | 28,111 |
| Feb 2, 2026 | 2.22 | 2.22 | 2.11 | 2.16 | 2.16 | 0.79% | 63,317 |
| Feb 1, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 4.85% | 17,509 |
| Jan 29, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -3.13% | 21,157 |
| Jan 28, 2026 | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -3.04% | 12,218 |
| Jan 27, 2026 | 2.19 | 2.21 | 2.16 | 2.17 | 2.17 | -2.99% | 13,278 |
| Jan 26, 2026 | 2.24 | 2.24 | 2.16 | 2.24 | 2.24 | -0.71% | 89,242 |
| Jan 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.17% | 6,992 |
| Jan 22, 2026 | 2.22 | 2.31 | 2.22 | 2.31 | 2.31 | 1.45% | 93,098 |
| Jan 21, 2026 | 2.24 | 2.27 | 2.16 | 2.27 | 2.27 | 1.47% | 492,040 |
| Jan 20, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | 4.67% | 263,903 |
| Jan 19, 2026 | 2.11 | 2.14 | 2.01 | 2.14 | 2.14 | 1.57% | 354,814 |
| Jan 18, 2026 | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | 4.98% | 25,603 |
| Jan 15, 2026 | 1.99 | 2.01 | 1.96 | 2.01 | 2.01 | 4.31% | 59,514 |
| Jan 14, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 4.45% | 204,179 |
| Jan 13, 2026 | 1.86 | 1.88 | 1.81 | 1.84 | 1.84 | 2.79% | 130,137 |
| Jan 12, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 4.86% | 208,323 |
| Jan 11, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | - | 26,875 |
| Jan 8, 2026 | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | 1.00% | 31,468 |
| Jan 6, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 4.06% | 86,224 |
| Jan 5, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 4.30% | 22,798 |
| Jan 4, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 4.42% | 17,369 |
| Dec 31, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -2.16% | 5,615 |
| Dec 30, 2025 | 1.51 | 1.53 | 1.48 | 1.53 | 1.53 | 1.06% | 2,069 |
| Dec 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 4,389 |
| Dec 28, 2025 | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | -3.14% | 7,335 |
| Dec 24, 2025 | 1.51 | 1.56 | 1.49 | 1.56 | 1.56 | 2.16% | 5,169 |