Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)

Palestine · Delayed Price · Currency is JOD · Price in USD

2.210

0.00 (0.00%)

At close: Nov 12, 2026

PEX:OOREDOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.21	2.21	2.21	2.21	2.21	-	603
Nov 11, 2026	2.20	2.21	2.20	2.21	2.21	0.45%	804
Nov 10, 2026	2.20	2.20	2.20	2.20	2.20	-	442
Nov 8, 2026	2.20	2.20	2.20	2.20	2.20	-	2,032
Nov 5, 2026	2.21	2.21	2.20	2.20	2.20	-0.90%	362
Nov 4, 2026	2.22	2.22	2.22	2.22	2.22	-	816
Nov 3, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	1,002
Nov 1, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	442
Oct 29, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	1,746
Oct 28, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	16,881
Oct 27, 2026	2.24	2.24	2.23	2.23	2.23	-	542
Oct 26, 2026	2.23	2.23	2.23	2.23	2.23	-	200
Oct 25, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	4,201
Oct 22, 2026	2.23	2.24	2.23	2.24	2.24	0.90%	2,181
Oct 21, 2026	2.22	2.22	2.22	2.22	2.22	-	129
Oct 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	1,936
Oct 18, 2026	2.22	2.24	2.22	2.24	2.24	-0.44%	280
Oct 15, 2026	2.21	2.25	2.21	2.25	2.25	-	3,793
Oct 13, 2026	2.25	2.25	2.25	2.25	2.25	-	4,003
Oct 12, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	536
Oct 11, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	862
Oct 8, 2026	2.26	2.26	2.26	2.26	2.26	-	2,022
Oct 7, 2026	2.26	2.26	2.25	2.26	2.26	0.44%	26,895
Oct 6, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	340
Oct 5, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	740
Oct 4, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	3,800
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	-	208
Sep 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	4,671
Sep 29, 2026	2.28	2.28	2.27	2.28	2.28	-	5,149
Sep 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	351
Sep 27, 2026	2.31	2.31	2.30	2.30	2.30	-	4,300
Sep 24, 2026	2.30	2.30	2.26	2.30	2.30	1.77%	104,420
Sep 23, 2026	2.26	2.27	2.26	2.26	2.26	-	15,618
Sep 22, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	5,740
Sep 21, 2026	2.27	2.27	2.27	2.27	2.27	-	9,902
Sep 20, 2026	2.27	2.29	2.27	2.27	2.27	-0.87%	23,187
Sep 17, 2026	2.27	2.29	2.27	2.29	2.29	0.88%	16,503
Sep 16, 2026	2.27	2.29	2.27	2.27	2.27	-0.87%	6,508
Sep 15, 2026	2.29	2.29	2.29	2.29	2.29	-	8,785
Sep 14, 2026	2.29	2.30	2.25	2.29	2.29	1.33%	39,850
Sep 13, 2026	2.29	2.29	2.25	2.26	2.26	0.89%	3,468
Sep 10, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	661
Sep 9, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	623
Sep 8, 2026	2.27	2.27	2.25	2.26	2.26	0.89%	4,692
Sep 7, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	788
Sep 6, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	6,418
Sep 3, 2026	2.30	2.30	2.29	2.29	2.29	-	86,578
Sep 2, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	1,442
Sep 1, 2026	2.30	2.31	2.29	2.30	2.30	-	253,028
Aug 31, 2026	2.29	2.30	2.28	2.30	2.30	-	18,937