Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.800
-0.010 (-0.55%)
At close: Jul 7, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1,830 |
| Jul 6, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 1,614 |
| Jul 5, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -3.26% | 264 |
| Jul 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 692 |
| Jun 30, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 2.78% | 13,934 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 5,210 |
| Jun 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 3,086 |
| Jun 24, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | - | 4,021 |
| Jun 23, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | - | 7,576 |
| Jun 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 256 |
| Jun 21, 2026 | 1.82 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 8,089 |
| Jun 18, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | -2.70% | 2,530 |
| Jun 17, 2026 | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 1.65% | 4,838 |
| Jun 15, 2026 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | 1.11% | 3,315 |
| Jun 14, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 5,238 |
| Jun 11, 2026 | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -1.11% | 857 |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 5,169 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.78 | 1.82 | 1.82 | -1.09% | 1,136 |
| Jun 7, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | -1.08% | 10,050 |
| Jun 3, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | - | 962 |
| Jun 2, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 2.76% | 4,228 |
| Jun 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 2,005 |
| May 31, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 4,359 |
| May 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 100 |
| May 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.67% | 260 |
| May 19, 2026 | 1.87 | 1.87 | 1.81 | 1.87 | 1.87 | 2.19% | 381 |
| May 18, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -4.69% | 5,860 |
| May 14, 2026 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | - | 10,000 |
| May 13, 2026 | 1.83 | 1.92 | 1.83 | 1.92 | 1.92 | 4.35% | 646 |
| May 12, 2026 | 1.85 | 1.93 | 1.84 | 1.84 | 1.84 | -6.60% | 2,246 |
| May 10, 2026 | 1.89 | 2.00 | 1.88 | 1.97 | 1.97 | 4.23% | 27,425 |
| May 7, 2026 | 1.82 | 1.89 | 1.82 | 1.89 | 1.89 | 4.42% | 2,327 |
| May 6, 2026 | 1.76 | 1.83 | 1.75 | 1.81 | 1.81 | 3.43% | 20,406 |
| May 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 6,220 |
| May 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 50 |
| May 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 182 |
| Apr 30, 2026 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | -1.09% | 4,359 |
| Apr 29, 2026 | 1.85 | 1.86 | 1.82 | 1.84 | 1.84 | 1.10% | 9,461 |
| Apr 28, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -2.15% | 1,342 |
| Apr 27, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.64% | 7,402 |
| Apr 26, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 6,909 |
| Apr 23, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | - | 3,613 |
| Apr 22, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 0.54% | 3,229 |
| Apr 21, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | - | 2,013 |
| Apr 20, 2026 | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | -2.13% | 5,579 |
| Apr 16, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | -2.08% | 7,317 |
| Apr 15, 2026 | 1.86 | 1.92 | 1.86 | 1.92 | 1.92 | 0.52% | 1,295 |
| Apr 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 5,000 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.87 | 1.95 | 1.95 | -0.51% | 4,550 |
| Apr 9, 2026 | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | -1.51% | 2,036 |