Wataniya Palestine Mobile Telecommunication - Public Shareholding Company (PEX:OOREDOO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.250
-0.010 (-0.44%)
At close: Sep 9, 2026
PEX:OOREDOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.44% | 623 |
| Sep 8, 2026 | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | 0.89% | 4,692 |
| Sep 7, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.32% | 788 |
| Sep 6, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.87% | 6,418 |
| Sep 3, 2026 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | - | 86,578 |
| Sep 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.43% | 1,442 |
| Sep 1, 2026 | 2.30 | 2.31 | 2.29 | 2.30 | 2.30 | - | 253,028 |
| Aug 31, 2026 | 2.29 | 2.30 | 2.28 | 2.30 | 2.30 | - | 18,937 |
| Aug 30, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 4,426 |
| Aug 27, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 12,336 |
| Aug 26, 2026 | 2.29 | 2.30 | 2.29 | 2.30 | 2.30 | - | 2,000 |
| Aug 24, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | - | 1,585 |
| Aug 23, 2026 | 2.27 | 2.30 | 2.27 | 2.30 | 2.30 | - | 2,818 |
| Aug 20, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 2.30 | 2.22% | 73,458 |
| Aug 19, 2026 | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | - | 8,128 |
| Aug 18, 2026 | 2.25 | 2.25 | 2.20 | 2.25 | 2.25 | 1.35% | 42,281 |
| Aug 17, 2026 | 2.20 | 2.22 | 2.18 | 2.22 | 2.22 | -1.77% | 61,377 |
| Aug 16, 2026 | 2.21 | 2.26 | 2.18 | 2.26 | 2.26 | -1.31% | 1,689 |
| Aug 13, 2026 | 2.29 | 2.29 | 2.22 | 2.29 | 2.29 | 1.78% | 4,000 |
| Aug 12, 2026 | 2.34 | 2.36 | 2.25 | 2.25 | 2.25 | -4.26% | 47,047 |
| Aug 11, 2026 | 2.30 | 2.37 | 2.26 | 2.35 | 2.35 | 4.91% | 6,618 |
| Aug 10, 2026 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | 7.18% | 67,294 |
| Aug 9, 2026 | 1.96 | 2.09 | 1.96 | 2.09 | 2.09 | 7.18% | 77,069 |
| Aug 6, 2026 | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | 4.28% | 21,784 |
| Aug 5, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | - | 5,042 |
| Aug 4, 2026 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | - | 6,189 |
| Aug 3, 2026 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 1.63% | 16,764 |
| Aug 2, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 18,649 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7,408 |
| Jul 29, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 30,575 |
| Jul 28, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 9,451 |
| Jul 26, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 1,653 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 113,943 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,026 |
| Jul 21, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 4,068 |
| Jul 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | 16,001 |
| Jul 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 4,002 |
| Jul 15, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 9,256 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 7,200 |
| Jul 13, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.55% | 3,263 |
| Jul 12, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 2,186 |
| Jul 9, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 4,812 |
| Jul 8, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 14,970 |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 1,830 |
| Jul 6, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 1.69% | 1,614 |
| Jul 5, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -3.26% | 264 |
| Jul 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | 692 |
| Jun 30, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 2.78% | 13,934 |
| Jun 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 5,210 |
| Jun 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 3,086 |