Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.810
-0.060 (-3.21%)
At close: Sep 25, 2025
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.21% | 500,456 |
| Sep 24, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.63% | 225 |
| Sep 23, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -5.15% | 4,260 |
| Sep 22, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | 5.43% | 7,089 |
| Sep 21, 2025 | 1.84 | 1.84 | 1.64 | 1.84 | 1.84 | 6.98% | 6,512 |
| Sep 18, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 7.50% | 99,873 |
| Sep 17, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.91% | 6,381 |
| Sep 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | 5,600 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 2,999 |
| Sep 14, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -1.26% | 121,546 |
| Sep 11, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 20,285 |
| Sep 10, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 16,600 |
| Sep 9, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | 11,081 |
| Sep 8, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 14,011 |
| Sep 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 8,618 |
| Sep 3, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 17,429 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -4.73% | 60,000 |
| Sep 1, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 13,648 |
| Aug 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,765 |
| Aug 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,315 |
| Aug 27, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 21,037 |
| Aug 26, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 4,350 |
| Aug 25, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 5,786 |
| Aug 24, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 3,000 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.78 | 1.78 | 1.78 | - | 20,951 |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | 1,000 |
| Aug 19, 2025 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 4.49% | 25,937 |
| Aug 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,200 |
| Aug 17, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -5.32% | 13,046 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.88 | - | 168 |
| Aug 12, 2025 | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | 2.73% | 5,200 |
| Aug 11, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 3.39% | 6,200 |
| Aug 10, 2025 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 2.91% | 23,900 |
| Aug 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 7,700 |
| Aug 6, 2025 | 1.72 | 1.79 | 1.72 | 1.73 | 1.73 | 0.58% | 842 |
| Aug 5, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -7.03% | 21,817 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 9,193 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 914 |
| Jul 29, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,000 |
| Jul 28, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -2.44% | 12,586 |
| Jul 24, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 64,356 |
| Jul 23, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 122,381 |
| Jul 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 778 |
| Jul 21, 2025 | 2.03 | 2.06 | 2.00 | 2.00 | 2.00 | -1.48% | 47,552 |
| Jul 20, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 5,700 |
| Jul 17, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.49% | 6,000 |
| Jul 16, 2025 | 2.01 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 104,262 |
| Jul 15, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 5,200 |
| Jul 14, 2025 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | 0.50% | 3,100 |
| Jul 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15,700 |