Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.010
-0.060 (-2.90%)
At close: Jan 20, 2026
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.90% | 3,587 |
| Jan 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 331 |
| Jan 15, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | 3.50% | 13,662 |
| Jan 14, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.01% | 4,777,800 |
| Jan 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 944 |
| Jan 12, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.52% | 1,406 |
| Jan 11, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | 1,254 |
| Jan 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 20,665 |
| Jan 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,138 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 306 |
| Dec 31, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | 8,862 |
| Dec 30, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 3,813 |
| Dec 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,128 |
| Dec 24, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -3.38% | 1,410 |
| Dec 23, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 2.99% | 1,050 |
| Dec 22, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 50,090 |
| Dec 21, 2025 | 2.08 | 2.08 | 1.95 | 2.00 | 2.00 | -3.38% | 751,200 |
| Dec 18, 2025 | 2.10 | 2.11 | 2.07 | 2.07 | 2.07 | -1.43% | 5,943 |
| Dec 17, 2025 | 2.11 | 2.14 | 2.10 | 2.10 | 2.10 | -0.47% | 5,710 |
| Dec 16, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 3.94% | 12,396 |
| Dec 15, 2025 | 2.06 | 2.22 | 2.03 | 2.03 | 2.03 | -1.93% | 17,017 |
| Dec 11, 2025 | 2.00 | 2.08 | 2.00 | 2.07 | 2.07 | 6.15% | 2,627 |
| Dec 10, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | - | 6,955 |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 2,207 |
| Dec 7, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 10,500 |
| Dec 4, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.52% | 5,000 |
| Dec 2, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 3,000 |
| Dec 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 125 |
| Nov 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 4 |
| Nov 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 14,010 |
| Nov 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | 3,660 |
| Nov 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 130 |
| Nov 19, 2025 | 2.00 | 2.06 | 2.00 | 2.06 | 2.06 | 7.29% | 5,550 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | 180 |
| Nov 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.50% | 1,124 |
| Nov 16, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 38,810 |
| Nov 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 3,066 |
| Nov 12, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 10,596 |
| Nov 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 960 |
| Nov 10, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | - | 158 |
| Nov 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | 400 |
| Nov 6, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 2.07 | 0.49% | 6,110 |
| Nov 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 4,000 |
| Nov 3, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -6.82% | 2,993 |
| Nov 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,000 |
| Oct 30, 2025 | 2.08 | 2.20 | 2.08 | 2.16 | 2.16 | 5.37% | 84,313 |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 3,552 |
| Oct 28, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 5,587 |
| Oct 27, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 3,913 |
| Oct 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,750 |