Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.000
-0.050 (-2.44%)
At close: Oct 27, 2025
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 0.50% | 5,587 |
| Oct 27, 2025 | 2.05 | 2.05 | 2.00 | 2.00 | 2.00 | -2.44% | 3,913 |
| Oct 26, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 4,750 |
| Oct 23, 2025 | 2.00 | 2.15 | 1.97 | 2.00 | 2.00 | - | 137,135 |
| Oct 22, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 3.63% | 62,997 |
| Oct 21, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | 500 |
| Oct 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 1,000 |
| Oct 16, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 500 |
| Oct 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Oct 9, 2025 | 2.04 | 2.06 | 2.00 | 2.00 | 2.00 | - | 33,167 |
| Oct 8, 2025 | 1.90 | 2.00 | 1.77 | 2.00 | 2.00 | 4.71% | 44,222 |
| Oct 7, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -6.83% | 720 |
| Oct 5, 2025 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | 5.13% | 27,286 |
| Oct 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 3,200 |
| Oct 1, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 2.11% | 11,161 |
| Sep 30, 2025 | 1.94 | 1.95 | 1.90 | 1.90 | 1.90 | -2.06% | 19,665 |
| Sep 29, 2025 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | - | 4,961 |
| Sep 28, 2025 | 1.85 | 1.94 | 1.82 | 1.94 | 1.94 | 7.18% | 155,806 |
| Sep 25, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | -3.21% | 500,456 |
| Sep 24, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 1.63% | 225 |
| Sep 23, 2025 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -5.15% | 4,260 |
| Sep 22, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | 5.43% | 7,089 |
| Sep 21, 2025 | 1.84 | 1.84 | 1.64 | 1.84 | 1.84 | 6.98% | 6,512 |
| Sep 18, 2025 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 7.50% | 99,873 |
| Sep 17, 2025 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.91% | 6,381 |
| Sep 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | 5,600 |
| Sep 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3.18% | 2,999 |
| Sep 14, 2025 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -1.26% | 121,546 |
| Sep 11, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 20,285 |
| Sep 10, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 16,600 |
| Sep 9, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | - | 11,081 |
| Sep 8, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 14,011 |
| Sep 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 8,618 |
| Sep 3, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 17,429 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -4.73% | 60,000 |
| Sep 1, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 13,648 |
| Aug 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,765 |
| Aug 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,315 |
| Aug 27, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 21,037 |
| Aug 26, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 4,350 |
| Aug 25, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 5,786 |
| Aug 24, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 3,000 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.78 | 1.78 | 1.78 | - | 20,951 |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | 1,000 |
| Aug 19, 2025 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 4.49% | 25,937 |
| Aug 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,200 |
| Aug 17, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -5.32% | 13,046 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.88 | - | 168 |
| Aug 12, 2025 | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | 2.73% | 5,200 |
| Aug 11, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 3.39% | 6,200 |