Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.950
0.00 (0.00%)
At close: Jul 31, 2025
Envestnet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 914 |
| Jul 29, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,000 |
| Jul 28, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -2.44% | 12,586 |
| Jul 24, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 64,356 |
| Jul 23, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 122,381 |
| Jul 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 778 |
| Jul 21, 2025 | 2.03 | 2.06 | 2.00 | 2.00 | 2.00 | -1.48% | 47,552 |
| Jul 20, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 5,700 |
| Jul 17, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.49% | 6,000 |
| Jul 16, 2025 | 2.01 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 104,262 |
| Jul 15, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 5,200 |
| Jul 14, 2025 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | 0.50% | 3,100 |
| Jul 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15,700 |
| Jul 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 42,618 |
| Jul 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 13,491 |
| Jul 8, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | -4.29% | 2,515 |
| Jul 7, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | -0.94% | 11,165 |
| Jul 6, 2025 | 2.00 | 2.14 | 1.99 | 2.12 | 2.12 | 6.00% | 29,773 |
| Jul 3, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 49,768 |
| Jul 2, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 112,810 |
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28,200 |
| Jun 30, 2025 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 104,400 |
| Jun 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 6.38% | 35,064 |
| Jun 25, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | 1.88 | 7.43% | 132,481 |
| Jun 24, 2025 | 1.70 | 1.81 | 1.70 | 1.75 | 1.75 | 3.55% | 131,355 |
| Jun 23, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 70,644 |
| Jun 22, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 3,339 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 61,926 |
| Jun 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 279,500 |
| Jun 17, 2025 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 136,542 |
| Jun 16, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 52,000 |
| Jun 15, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | -2.94% | 110,586 |
| Jun 11, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 6.25% | 170,970 |
| Jun 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 7,859 |
| Jun 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 88,932 |
| Jun 3, 2025 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | - | 248,485 |
| Jun 2, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | 10,945 |
| Jun 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 1,000 |
| May 29, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | - | 76,617 |
| May 28, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -3.75% | 5,718 |
| May 27, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 6.67% | 511,386 |
| May 26, 2025 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | 0.67% | 85,159 |
| May 22, 2025 | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -3.87% | 714 |
| May 21, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | 4.03% | 56,701 |
| May 20, 2025 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 2.76% | 830,911 |
| May 19, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 21,582 |
| May 15, 2025 | 1.40 | 1.45 | 1.35 | 1.45 | 1.45 | - | 11,461 |
| May 14, 2025 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 7.41% | 172,169 |
| May 13, 2025 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | - | 67,935 |
| May 12, 2025 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 7.14% | 167,305 |