Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.600
-0.010 (-0.62%)
At close: Sep 3, 2025
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 17,429 |
| Sep 2, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -4.73% | 60,000 |
| Sep 1, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 13,648 |
| Aug 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,765 |
| Aug 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,315 |
| Aug 27, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 21,037 |
| Aug 26, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -1.69% | 4,350 |
| Aug 25, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 5,786 |
| Aug 24, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 3,000 |
| Aug 21, 2025 | 1.85 | 1.86 | 1.78 | 1.78 | 1.78 | - | 20,951 |
| Aug 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | 1,000 |
| Aug 19, 2025 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 4.49% | 25,937 |
| Aug 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 10,200 |
| Aug 17, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -5.32% | 13,046 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.88 | 1.88 | - | 168 |
| Aug 12, 2025 | 1.79 | 1.88 | 1.79 | 1.88 | 1.88 | 2.73% | 5,200 |
| Aug 11, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 3.39% | 6,200 |
| Aug 10, 2025 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 2.91% | 23,900 |
| Aug 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 7,700 |
| Aug 6, 2025 | 1.72 | 1.79 | 1.72 | 1.73 | 1.73 | 0.58% | 842 |
| Aug 5, 2025 | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | -7.03% | 21,817 |
| Aug 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 9,193 |
| Jul 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 914 |
| Jul 29, 2025 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,000 |
| Jul 28, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -2.44% | 12,586 |
| Jul 24, 2025 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 64,356 |
| Jul 23, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 122,381 |
| Jul 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 778 |
| Jul 21, 2025 | 2.03 | 2.06 | 2.00 | 2.00 | 2.00 | -1.48% | 47,552 |
| Jul 20, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 5,700 |
| Jul 17, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -0.49% | 6,000 |
| Jul 16, 2025 | 2.01 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 104,262 |
| Jul 15, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 5,200 |
| Jul 14, 2025 | 2.00 | 2.04 | 2.00 | 2.01 | 2.01 | 0.50% | 3,100 |
| Jul 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 15,700 |
| Jul 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 42,618 |
| Jul 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 13,491 |
| Jul 8, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | -4.29% | 2,515 |
| Jul 7, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | -0.94% | 11,165 |
| Jul 6, 2025 | 2.00 | 2.14 | 1.99 | 2.12 | 2.12 | 6.00% | 29,773 |
| Jul 3, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 49,768 |
| Jul 2, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 112,810 |
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 28,200 |
| Jun 30, 2025 | 2.00 | 2.00 | 1.95 | 2.00 | 2.00 | - | 104,400 |
| Jun 29, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 6.38% | 35,064 |
| Jun 25, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | 1.88 | 7.43% | 132,481 |
| Jun 24, 2025 | 1.70 | 1.81 | 1.70 | 1.75 | 1.75 | 3.55% | 131,355 |
| Jun 23, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | -0.59% | 70,644 |
| Jun 22, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 3,339 |
| Jun 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 61,926 |