Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.250
-0.020 (-0.88%)
At close: Oct 4, 2026
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | 3.18% | 6,867 |
| Sep 30, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -0.45% | 4,300 |
| Sep 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 1,000 |
| Sep 28, 2026 | 2.22 | 2.28 | 2.22 | 2.22 | 2.22 | -2.63% | 1,050 |
| Sep 27, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 1.33% | 2,100 |
| Sep 24, 2026 | 2.25 | 2.28 | 2.20 | 2.25 | 2.25 | 3.21% | 15,804 |
| Sep 23, 2026 | 2.17 | 2.20 | 2.17 | 2.18 | 2.18 | 0.46% | 12,401 |
| Sep 22, 2026 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 0.46% | 9,796 |
| Sep 21, 2026 | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | 0.93% | 37,244 |
| Sep 20, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.47% | 8,181 |
| Sep 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 9,471 |
| Sep 16, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 1,500 |
| Sep 14, 2026 | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | - | 49,901 |
| Sep 13, 2026 | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.93% | 4,150 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 33 |
| Sep 9, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 1,003 |
| Sep 8, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 2.35% | 248,633 |
| Sep 7, 2026 | 2.13 | 2.17 | 2.13 | 2.13 | 2.13 | -0.47% | 5,496 |
| Sep 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.38% | 500 |
| Sep 3, 2026 | 2.15 | 2.18 | 2.12 | 2.17 | 2.17 | 2.84% | 2,776 |
| Sep 2, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -1.86% | 5,000 |
| Sep 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.46% | 1,950 |
| Aug 31, 2026 | 2.16 | 2.16 | 2.11 | 2.16 | 2.16 | 1.41% | 1,910 |
| Aug 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.84% | 1,050 |
| Aug 27, 2026 | 2.17 | 2.17 | 2.12 | 2.17 | 2.17 | 2.36% | 670 |
| Aug 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | 639 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | - | 3,500 |
| Aug 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.42% | 50,000 |
| Aug 20, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.47% | 4,810 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 222 |
| Aug 18, 2026 | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | - | 5,367 |
| Aug 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.74% | 1,475 |
| Aug 16, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 1.39% | 9,157 |
| Aug 13, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.46% | 5,458 |
| Aug 12, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | 0.46% | 34,165 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.47% | 5,302 |
| Aug 10, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.46% | 7,035 |
| Aug 9, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | 2.37% | 17,300 |
| Aug 6, 2026 | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | - | 3,733 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.10 | 2.11 | 2.11 | -0.94% | 358,500 |
| Aug 4, 2026 | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | -0.93% | 1,830 |
| Aug 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 3,000 |
| Aug 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 554 |
| Jul 30, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | - | 2,080 |
| Jul 29, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 17,924 |
| Jul 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 120 |
| Jul 27, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 5,800 |
| Jul 26, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | - | 7,101 |
| Jul 23, 2026 | 2.16 | 2.21 | 2.16 | 2.17 | 2.17 | -1.36% | 31,570 |
| Jul 22, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | - | 10,000 |