Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.950
+0.050 (2.63%)
At close: May 7, 2026
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 2.63% | 4,318 |
| May 6, 2026 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | 4.40% | 4,321 |
| May 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 525 |
| May 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 5,381 |
| May 3, 2026 | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | 1.64% | 9,334 |
| Apr 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,140 |
| Apr 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 1,200 |
| Apr 26, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 3,640 |
| Apr 22, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -1.59% | 30,410 |
| Apr 21, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 2.72% | 3,164 |
| Apr 20, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | 0.55% | 12,139 |
| Apr 15, 2026 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.17% | 8,068 |
| Apr 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1,798 |
| Apr 9, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | -3.08% | 11,718 |
| Apr 8, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 3.72% | 10,000 |
| Apr 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.59% | 540 |
| Apr 6, 2026 | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | 5.41% | 73,425 |
| Apr 2, 2026 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | - | 11,061 |
| Mar 29, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 610 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,200 |
| Mar 25, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 46,375 |
| Mar 23, 2026 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.55% | 1,507 |
| Mar 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 13,124 |
| Mar 17, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | 10,000 |
| Mar 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -2.07% | 16 |
| Mar 5, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | 7.22% | 10,394 |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,722 |
| Mar 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 192 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,577 |
| Mar 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 10,000 |
| Feb 26, 2026 | 1.82 | 1.82 | 1.82 | 1.90 | 1.90 | - | 335 |
| Feb 25, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 15,042 |
| Feb 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 3,180 |
| Feb 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 10,545 |
| Feb 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,255 |
| Feb 19, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | - | 2,067 |
| Feb 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 300 |
| Feb 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 428 |
| Feb 12, 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 1.93 | 1.05% | 55,000 |
| Feb 11, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -3.54% | 8,548 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 3,152 |
| Feb 9, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | - | 13,062 |
| Feb 5, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | 4,249 |
| Feb 4, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | -0.48% | 390 |
| Feb 3, 2026 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | -0.48% | 17,007 |
| Feb 2, 2026 | 2.09 | 2.09 | 2.01 | 2.08 | 2.08 | 3.48% | 18,982 |
| Feb 1, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | - | 1,176 |
| Jan 29, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.50% | 1,477 |
| Jan 28, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 0.50% | 25,496 |
| Jan 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 20,603 |