PEX:PADICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.16	2.17	2.15	2.16	2.16	0.47%	2,000
Jun 17, 2026	2.15	2.19	2.15	2.15	2.15	1.90%	10,800
Jun 15, 2026	2.12	2.12	2.11	2.11	2.11	-3.65%	6,743
Jun 14, 2026	2.17	2.19	2.12	2.19	2.19	0.92%	4,203
Jun 11, 2026	2.17	2.22	2.12	2.17	2.17	1.88%	49,930
Jun 10, 2026	2.05	2.18	2.05	2.13	2.13	4.41%	218,342
Jun 9, 2026	2.05	2.05	2.02	2.04	2.04	-0.49%	99,780
Jun 8, 2026	2.01	2.05	2.01	2.05	2.05	0.49%	73,224
Jun 7, 2026	2.00	2.08	2.00	2.04	2.04	2.00%	20,427
Jun 4, 2026	2.00	2.00	2.00	2.00	2.00	1.52%	10,000
Jun 3, 2026	1.96	1.97	1.96	1.97	1.97	1.03%	73,240
Jun 2, 2026	1.95	1.95	1.95	1.95	1.95	-	250
Jun 1, 2026	1.96	1.96	1.95	1.95	1.95	-	960
May 25, 2026	1.95	1.95	1.95	1.95	1.95	-	14,916
May 24, 2026	1.95	1.95	1.95	1.95	1.95	-	500
May 21, 2026	1.95	1.95	1.95	1.95	1.95	-	2,321
May 18, 2026	1.95	1.95	1.95	1.95	1.95	-	643
May 17, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	1,789
May 14, 2026	2.06	2.06	2.00	2.00	2.00	-2.91%	2,500
May 13, 2026	2.06	2.06	2.00	2.06	2.06	5.10%	175,073
May 11, 2026	2.00	2.04	1.95	1.96	1.96	-2.00%	14,883
May 10, 2026	1.90	2.00	1.90	2.00	2.00	2.56%	184,261
May 7, 2026	1.89	1.95	1.89	1.95	1.95	2.63%	4,318
May 6, 2026	1.82	1.90	1.82	1.90	1.90	4.40%	4,321
May 5, 2026	1.82	1.82	1.82	1.82	1.82	-	525
May 4, 2026	1.82	1.82	1.82	1.82	1.82	-2.15%	5,381
May 3, 2026	1.83	1.86	1.82	1.86	1.86	1.64%	9,334
Apr 29, 2026	1.83	1.83	1.83	1.83	1.83	-	1,140
Apr 28, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	1,200
Apr 26, 2026	1.85	1.85	1.84	1.85	1.85	-0.54%	3,640
Apr 22, 2026	1.84	1.86	1.84	1.86	1.86	-1.59%	30,410
Apr 21, 2026	1.84	1.89	1.84	1.89	1.89	2.72%	3,164
Apr 20, 2026	1.84	1.87	1.83	1.84	1.84	0.55%	12,139
Apr 15, 2026	1.89	1.89	1.83	1.83	1.83	-3.17%	8,068
Apr 14, 2026	1.89	1.89	1.89	1.89	1.89	-	1,798
Apr 9, 2026	1.89	1.89	1.88	1.89	1.89	-3.08%	11,718
Apr 8, 2026	1.95	1.95	1.94	1.95	1.95	3.72%	10,000
Apr 7, 2026	1.88	1.88	1.88	1.88	1.88	-3.59%	540
Apr 6, 2026	1.95	1.95	1.85	1.95	1.95	5.41%	73,425
Apr 2, 2026	1.85	1.85	1.80	1.85	1.85	-	11,061
Mar 29, 2026	1.80	1.85	1.80	1.85	1.85	2.78%	610
Mar 26, 2026	1.80	1.80	1.80	1.80	1.80	-	1,200
Mar 25, 2026	1.82	1.82	1.80	1.80	1.80	-1.10%	46,375
Mar 23, 2026	1.82	1.83	1.82	1.82	1.82	-0.55%	1,507
Mar 18, 2026	1.83	1.83	1.83	1.83	1.83	-	13,124
Mar 17, 2026	1.83	1.83	1.83	1.83	1.83	-3.17%	10,000
Mar 15, 2026	1.89	1.89	1.89	1.89	1.89	-2.07%	16
Mar 5, 2026	1.80	1.93	1.80	1.93	1.93	7.22%	10,394
Mar 4, 2026	1.80	1.80	1.80	1.80	1.80	-	5,722
Mar 3, 2026	1.80	1.80	1.80	1.80	1.80	-	192