Palestine Development & Investment Co. (PEX:PADICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.150
+0.030 (1.42%)
At close: Aug 23, 2026
PEX:PADICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.47% | 4,810 |
| Aug 19, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | 222 |
| Aug 18, 2026 | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | - | 5,367 |
| Aug 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.74% | 1,475 |
| Aug 16, 2026 | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 1.39% | 9,157 |
| Aug 13, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | -0.46% | 5,458 |
| Aug 12, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | 0.46% | 34,165 |
| Aug 11, 2026 | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | 0.47% | 5,302 |
| Aug 10, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.46% | 7,035 |
| Aug 9, 2026 | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | 2.37% | 17,300 |
| Aug 6, 2026 | 2.11 | 2.13 | 2.11 | 2.11 | 2.11 | - | 3,733 |
| Aug 5, 2026 | 2.14 | 2.14 | 2.10 | 2.11 | 2.11 | -0.94% | 358,500 |
| Aug 4, 2026 | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | -0.93% | 1,830 |
| Aug 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 3,000 |
| Aug 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 554 |
| Jul 30, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | - | 2,080 |
| Jul 29, 2026 | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | - | 17,924 |
| Jul 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 120 |
| Jul 27, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 5,800 |
| Jul 26, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | - | 7,101 |
| Jul 23, 2026 | 2.16 | 2.21 | 2.16 | 2.17 | 2.17 | -1.36% | 31,570 |
| Jul 22, 2026 | 2.17 | 2.20 | 2.17 | 2.20 | 2.20 | - | 10,000 |
| Jul 21, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 18,125 |
| Jul 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 129,109 |
| Jul 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 4,122 |
| Jul 16, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | 2,650 |
| Jul 14, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 0.92% | 5,288 |
| Jul 13, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 12,493 |
| Jul 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 6,350 |
| Jul 9, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.37% | 2,000 |
| Jul 8, 2026 | 2.19 | 2.19 | 2.15 | 2.19 | 2.19 | 1.39% | 2,550 |
| Jul 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 8,900 |
| Jul 5, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 6,155 |
| Jul 2, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.46% | 5,050 |
| Jul 1, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | -1.36% | 3,040 |
| Jun 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 1,400 |
| Jun 29, 2026 | 2.22 | 2.24 | 2.14 | 2.24 | 2.24 | -2.18% | 12,904 |
| Jun 24, 2026 | 2.29 | 2.29 | 2.20 | 2.29 | 2.29 | 0.88% | 78,777 |
| Jun 23, 2026 | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 2.71% | 3,000 |
| Jun 22, 2026 | 2.21 | 2.27 | 2.21 | 2.21 | 2.21 | - | 17,924 |
| Jun 21, 2026 | 2.16 | 2.24 | 2.16 | 2.21 | 2.21 | 2.31% | 97,050 |
| Jun 18, 2026 | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.47% | 2,000 |
| Jun 17, 2026 | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 1.90% | 10,800 |
| Jun 15, 2026 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -3.65% | 6,743 |
| Jun 14, 2026 | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | 0.92% | 4,203 |
| Jun 11, 2026 | 2.17 | 2.22 | 2.12 | 2.17 | 2.17 | 1.88% | 49,930 |
| Jun 10, 2026 | 2.05 | 2.18 | 2.05 | 2.13 | 2.13 | 4.41% | 218,342 |
| Jun 9, 2026 | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.49% | 99,780 |
| Jun 8, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.49% | 73,224 |
| Jun 7, 2026 | 2.00 | 2.08 | 2.00 | 2.04 | 2.04 | 2.00% | 20,427 |