PEX:PADICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2026	2.20	2.20	2.20	2.20	2.20	-	12,883
Oct 21, 2026	2.20	2.20	2.20	2.20	2.20	-	5,300
Oct 19, 2026	2.20	2.20	2.20	2.20	2.20	-	8,041
Oct 18, 2026	2.20	2.20	2.20	2.20	2.20	-	98
Oct 15, 2026	2.20	2.20	2.20	2.20	2.20	-	6,666
Oct 14, 2026	2.20	2.25	2.20	2.20	2.20	-	5,898
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	-	1,574
Oct 11, 2026	2.20	2.20	2.20	2.20	2.20	-	7,158
Oct 8, 2026	2.20	2.20	2.20	2.20	2.20	-	1,029
Oct 7, 2026	2.21	2.21	2.20	2.20	2.20	-0.45%	2,013
Oct 6, 2026	2.21	2.21	2.20	2.21	2.21	-1.78%	2,858
Oct 5, 2026	2.25	2.25	2.20	2.25	2.25	-	8,944
Oct 4, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	15
Oct 1, 2026	2.27	2.27	2.21	2.27	2.27	3.18%	6,867
Sep 30, 2026	2.21	2.21	2.20	2.20	2.20	-0.45%	4,300
Sep 29, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	1,000
Sep 28, 2026	2.22	2.28	2.22	2.22	2.22	-2.63%	1,050
Sep 27, 2026	2.25	2.28	2.25	2.28	2.28	1.33%	2,100
Sep 24, 2026	2.25	2.28	2.20	2.25	2.25	3.21%	15,804
Sep 23, 2026	2.17	2.20	2.17	2.18	2.18	0.46%	12,401
Sep 22, 2026	2.17	2.17	2.15	2.17	2.17	0.46%	9,796
Sep 21, 2026	2.15	2.19	2.15	2.16	2.16	0.93%	37,244
Sep 20, 2026	2.12	2.14	2.12	2.14	2.14	0.47%	8,181
Sep 17, 2026	2.13	2.13	2.13	2.13	2.13	-	9,471
Sep 16, 2026	2.13	2.13	2.13	2.13	2.13	-	1,500
Sep 14, 2026	2.15	2.15	2.13	2.13	2.13	-	49,901
Sep 13, 2026	2.19	2.19	2.13	2.13	2.13	-0.93%	4,150
Sep 10, 2026	2.15	2.15	2.15	2.15	2.15	0.47%	33
Sep 9, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	1,003
Sep 8, 2026	2.13	2.18	2.13	2.18	2.18	2.35%	248,633
Sep 7, 2026	2.13	2.17	2.13	2.13	2.13	-0.47%	5,496
Sep 6, 2026	2.14	2.14	2.14	2.14	2.14	-1.38%	500
Sep 3, 2026	2.15	2.18	2.12	2.17	2.17	2.84%	2,776
Sep 2, 2026	2.12	2.12	2.11	2.11	2.11	-1.86%	5,000
Sep 1, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	1,950
Aug 31, 2026	2.16	2.16	2.11	2.16	2.16	1.41%	1,910
Aug 30, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	1,050
Aug 27, 2026	2.17	2.17	2.12	2.17	2.17	2.36%	670
Aug 26, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	639
Aug 24, 2026	2.15	2.15	2.14	2.15	2.15	-	3,500
Aug 23, 2026	2.15	2.15	2.15	2.15	2.15	1.42%	50,000
Aug 20, 2026	2.14	2.14	2.12	2.12	2.12	-0.47%	4,810
Aug 19, 2026	2.13	2.13	2.13	2.13	2.13	-	222
Aug 18, 2026	2.13	2.15	2.13	2.13	2.13	-	5,367
Aug 17, 2026	2.13	2.13	2.13	2.13	2.13	-2.74%	1,475
Aug 16, 2026	2.15	2.19	2.15	2.19	2.19	1.39%	9,157
Aug 13, 2026	2.14	2.16	2.14	2.16	2.16	-0.46%	5,458
Aug 12, 2026	2.16	2.17	2.15	2.17	2.17	0.46%	34,165
Aug 11, 2026	2.16	2.16	2.15	2.16	2.16	0.47%	5,302
Aug 10, 2026	2.15	2.16	2.15	2.15	2.15	-0.46%	7,035