Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.080
-0.060 (-5.26%)
At close: Feb 4, 2026
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 408 |
| Feb 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | 114 |
| Jan 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 430 |
| Dec 31, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 30,250 |
| Dec 30, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 115,150 |
| Dec 29, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | - | 2,060 |
| Dec 28, 2025 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 0.81% | 1,201 |
| Dec 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 870 |
| Dec 18, 2025 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 7.50% | 266,423 |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 15,000 |
| Dec 11, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 5,002,217 |
| Nov 17, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 4,001 |
| Nov 13, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 915 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 40 |
| Nov 9, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 2.65% | 9,800 |
| Nov 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 2,500 |
| Nov 4, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | - | 3,100 |
| Nov 3, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 2.68% | 1,625 |
| Nov 2, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | - | 2,100 |
| Oct 30, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 2,600 |
| Oct 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 2,500 |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 200 |
| Oct 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 8,938 |
| Oct 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 786 |
| Oct 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,172 |
| Oct 13, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | - | 7,000 |
| Oct 9, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 306 |
| Oct 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,549 |
| Oct 2, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 23,000 |
| Sep 29, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 26,409 |
| Sep 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,179 |
| Sep 22, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 3,000 |
| Sep 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 5,880 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 169 |
| Sep 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,609 |
| Sep 10, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 28,761 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 3,000 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13 |
| Aug 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 1,000 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 110 |