Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.070
+0.020 (1.90%)
At close: Sep 23, 2025
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,179 |
| Sep 22, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 3,000 |
| Sep 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Sep 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 5,880 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 169 |
| Sep 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,609 |
| Sep 10, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 28,761 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 3,000 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 13 |
| Aug 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 500 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 1,000 |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 110 |
| Aug 5, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.02% | 650 |
| Jul 31, 2025 | 1.09 | 1.15 | 1.04 | 1.14 | 1.14 | 4.59% | 30,299 |
| Jul 30, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 5.83% | 3,177 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 3,009 |
| Jul 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,001 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 2,000 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 1,000 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 123 |
| Jul 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,900 |
| Jul 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 8,000 |
| Jul 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 4,900 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 7,215 |
| Jul 1, 2025 | 1.10 | 1.10 | 1.10 | 1.06 | 1.06 | - | 100 |
| Jun 29, 2025 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | 0.95% | 18,010 |
| Jun 19, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,000 |
| Jun 17, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -3.67% | 3,000 |
| Jun 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 150 |
| Jun 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 150 |
| Jun 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 150 |
| May 29, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 13,210 |
| May 28, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 1,100 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,900 |
| May 20, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | -2.70% | 252,870 |
| May 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.93% | 90,000 |
| Apr 23, 2025 | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | 6.31% | 2,550 |