Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.140
+0.050 (4.59%)
At close: Jul 31, 2025
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.09 | 1.15 | 1.04 | 1.14 | 1.14 | 4.59% | 30,299 |
| Jul 30, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 5.83% | 3,177 |
| Jul 28, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 3,009 |
| Jul 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,001 |
| Jul 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Jul 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 2,000 |
| Jul 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.67% | 1,000 |
| Jul 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% | 123 |
| Jul 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,900 |
| Jul 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 8,000 |
| Jul 6, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 4,900 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | 0.94% | 7,215 |
| Jul 1, 2025 | 1.10 | 1.10 | 1.10 | 1.06 | 1.06 | - | 100 |
| Jun 29, 2025 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | 0.95% | 18,010 |
| Jun 19, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 2,000 |
| Jun 17, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -3.67% | 3,000 |
| Jun 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 150 |
| Jun 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 150 |
| Jun 3, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 150 |
| May 29, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -2.78% | 13,210 |
| May 28, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | - | 1,100 |
| May 27, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,900 |
| May 20, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | -2.70% | 252,870 |
| May 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.93% | 90,000 |
| Apr 23, 2025 | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | 6.31% | 2,550 |
| Apr 21, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -7.50% | 29,255 |
| Mar 23, 2025 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | - | 6,020 |
| Mar 20, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 103,000 |
| Mar 18, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 6.36% | 103,900 |
| Mar 17, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 6.80% | 63,033 |
| Mar 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,607,300 |
| Feb 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 8,230 |
| Feb 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 1,000 |
| Feb 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | 50,000 |
| Feb 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 9,230 |