Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.150
+0.060 (5.50%)
At close: May 25, 2026
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 5.50% | 8,500 |
| May 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 4.81% | 6,200 |
| May 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,400 |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,450 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,020 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 15,150 |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9,100 |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,500 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 223 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 250 |
| Apr 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,430 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,500 |
| Apr 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 3,400 |
| Feb 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.26% | 408 |
| Feb 1, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -6.56% | 114 |
| Jan 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -6.87% | 430 |
| Dec 31, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 30,250 |
| Dec 30, 2025 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 115,150 |
| Dec 29, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | - | 2,060 |
| Dec 28, 2025 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 0.81% | 1,201 |
| Dec 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 870 |
| Dec 18, 2025 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 7.50% | 266,423 |
| Dec 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 15,000 |