Palestine Investment Bank P.L.C. (PEX:PIBC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.070
0.00 (0.00%)
At close: Aug 17, 2026
PEX:PIBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 2,000 |
| Aug 13, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.95% | 7,228 |
| Aug 12, 2026 | 1.08 | 1.13 | 1.05 | 1.05 | 1.05 | -6.25% | 7,472 |
| Aug 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 11,155 |
| Aug 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 28,050 |
| Jul 5, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 103 |
| Jul 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 105 |
| Jul 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 100 |
| Jun 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.44% | 1,000 |
| Jun 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 500 |
| Jun 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 1,000 |
| Jun 4, 2026 | 1.32 | 1.32 | 1.19 | 1.32 | 1.32 | 7.32% | 141,414 |
| Jun 3, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | 5.13% | 40,000 |
| May 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1,000 |
| May 25, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 5.50% | 8,500 |
| May 24, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 4.81% | 6,200 |
| May 17, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 1,400 |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,450 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 3,020 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 15,150 |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9,100 |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,500 |
| Apr 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 223 |
| Apr 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 250 |
| Apr 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,430 |
| Apr 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,500 |