Palestine Insurance Company (PEX:PICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.000
0.00 (0.00%)
At close: Sep 1, 2025
PEX:PICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 50,000 |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -14.09% | 500 |
| Nov 6, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | 3.25% | 100 |
| Feb 12, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | -3.15% | 154,499 |
| Nov 27, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | 4.77% | 3,407 |
| Nov 26, 2023 | 3.18 | 3.33 | 3.18 | 3.33 | 3.29 | 4.71% | 15,158 |
| Nov 23, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | -0.31% | 22,850 |
| Sep 11, 2022 | 3.19 | 3.19 | 3.19 | 3.19 | 2.94 | 3.57% | 100 |
| Feb 21, 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2.63 | - | 87 |
| Feb 17, 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 2.63 | -1.91% | 125 |
| Nov 4, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 2.68 | 5.01% | 1,002 |
| Oct 14, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 2.55 | -4.77% | 5,011 |
| Jul 28, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 2.68 | -0.32% | 6 |
| Jun 30, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 2.69 | 4.79% | 501 |
| Dec 10, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 2.56 | - | 62 |
| Jan 28, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 2.56 | -4.81% | 1,252 |
| Jul 14, 2019 | 3.16 | 3.16 | 3.16 | 3.16 | 2.69 | 0.25% | 501 |
| Jun 26, 2019 | 3.01 | 3.15 | 3.01 | 3.15 | 2.69 | -0.25% | 1,252 |
| Jan 17, 2019 | 3.16 | 3.16 | 3.16 | 3.16 | 2.69 | 0.25% | 1,252 |
| Nov 11, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | 2.69 | 4.51% | 626 |
| Oct 9, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | 2.57 | 4.98% | 125 |
| Oct 8, 2018 | 2.87 | 2.87 | 2.87 | 2.87 | 2.45 | 4.97% | 87 |
| Oct 7, 2018 | 2.74 | 2.74 | 2.74 | 2.74 | 2.33 | -5.00% | 62 |
| Oct 4, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 2.45 | -4.98% | 62 |
| Sep 2, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | 2.58 | - | 213,183 |
| Aug 30, 2018 | 3.03 | 3.03 | 3.03 | 3.03 | 2.58 | -5.01% | 147,615 |
| Aug 1, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 2.72 | - | 81,430 |
| May 22, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 2.72 | - | 68,802 |
| May 21, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 2.72 | - | 70,406 |
| May 17, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 2.72 | 4.45% | 31,319 |
| May 16, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | 2.60 | 4.91% | 31,319 |
| May 14, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | 2.48 | - | 62,638 |
| May 13, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | 2.48 | 4.90% | 62,638 |
| May 10, 2018 | 2.78 | 2.78 | 2.78 | 2.78 | 2.37 | 4.83% | 62,638 |
| May 9, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 2.26 | 4.74% | 626 |
| May 8, 2018 | 2.53 | 2.53 | 2.53 | 2.53 | 2.15 | 4.94% | 62,638 |
| May 7, 2018 | 2.41 | 2.41 | 2.41 | 2.41 | 2.05 | 4.87% | 49,396 |
| May 6, 2018 | 2.30 | 2.30 | 2.30 | 2.30 | 1.96 | 4.74% | 62,638 |
| May 3, 2018 | 2.20 | 2.20 | 2.20 | 2.20 | 1.87 | 4.97% | 62,638 |
| May 2, 2018 | 2.09 | 2.09 | 2.09 | 2.09 | 1.78 | 4.45% | 6,263 |
| Nov 28, 2017 | 2.00 | 2.00 | 2.00 | 2.00 | 1.48 | 0.30% | 5,424 |
| Nov 19, 2017 | 2.00 | 2.00 | 2.00 | 2.00 | 1.47 | 3.47% | 5,424 |
| Nov 14, 2017 | 1.93 | 1.93 | 1.93 | 1.93 | 1.42 | 1.74% | 3,169 |
| Nov 1, 2017 | 1.90 | 1.90 | 1.90 | 1.90 | 1.40 | 1.77% | 1,038 |
| Oct 15, 2017 | 1.86 | 1.86 | 1.86 | 1.86 | 1.38 | 4.49% | 1,214 |
| Sep 10, 2017 | 1.78 | 1.78 | 1.78 | 1.78 | 1.32 | 4.70% | 3,758 |
| Sep 6, 2017 | 1.70 | 1.70 | 1.70 | 1.70 | 1.26 | 4.93% | 4,209 |
| Sep 5, 2017 | 1.62 | 1.62 | 1.62 | 1.62 | 1.20 | 4.71% | 3,758 |
| Aug 30, 2017 | 1.55 | 1.55 | 1.55 | 1.55 | 1.14 | 4.94% | 3 |