PEX:PICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 25, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	3
Sep 2, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	32
Jun 15, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	168
May 25, 2026	2.24	2.24	2.24	2.24	2.24	4.43%	50
May 4, 2026	2.26	2.26	2.15	2.15	2.15	-4.88%	57