Palestine Insurance Company (PEX:PICO)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.240
0.00 (0.00%)
At close: May 25, 2026
PEX:PICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.43% | 50 |
| May 4, 2026 | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -4.88% | 57 |
| Mar 26, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.65% | 54 |
| Mar 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.80% | 54 |
| Mar 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.91% | 54 |
| Mar 18, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -5.00% | 54 |