Palestine Investment & Development Co. (PEX:PID)
Palestine · Delayed Price · Currency is JOD 2.600
0.00 (0.00%)
At close: Oct 6, 2026
PEX:PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 874 |
| Oct 1, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,000 |
| Sep 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 437 |
| Sep 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,000 |
| Sep 8, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1,686 |
| Sep 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 399 |
| Aug 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | 915 |
| Aug 5, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -5.00% | 4,308 |