Palestine Industrial Investment Company Ltd (PEX:PIIC)
Palestine · Delayed Price · Currency is JOD 3.100
0.00 (0.00%)
At close: Oct 21, 2026
PEX:PIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,000 |
| Oct 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 50 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 110 |
| Oct 7, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 2,100 |
| Oct 4, 2026 | 3.07 | 3.25 | 3.07 | 3.25 | 3.25 | 0.62% | 1,175 |
| Sep 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.62% | 125 |
| Sep 23, 2026 | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | -4.41% | 8,247 |
| Sep 17, 2026 | 3.49 | 3.49 | 3.40 | 3.40 | 3.40 | -2.86% | 101,083 |
| Aug 16, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -2.51% | 1,300 |
| Jun 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | 30 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | 1.37% | 500 |
| Apr 26, 2026 | 3.70 | 3.65 | 3.65 | 3.65 | 3.57 | - | 200 |
| Apr 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.57 | -1.35% | 200 |