Palestine Industrial Investment Company Ltd (PEX:PIIC)
Palestine · Delayed Price · Currency is JOD 3.500
0.00 (0.00%)
At close: Aug 16, 2026
PEX:PIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2026 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | -2.51% | 1,300 |
| Jun 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.83% | 30 |
| Apr 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.62 | 1.37% | 500 |
| Apr 26, 2026 | 3.70 | 3.65 | 3.65 | 3.65 | 3.57 | - | 200 |
| Apr 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.57 | -1.35% | 200 |