PEX:PRICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	145
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	4,700
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	540
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	3,080
Feb 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	17,036
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	6,700
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	1,007
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	5,020
Jan 14, 2026	0.40	0.42	0.40	0.42	0.42	-	9,900
Jan 13, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	550
Jan 12, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	15
Jan 11, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	20
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	20
Jan 6, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	57,159
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	4,790
Jan 4, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	1,610
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	3,600
Dec 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	1,500
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,188
Dec 22, 2025	0.39	0.40	0.39	0.40	0.40	-2.44%	350
Dec 18, 2025	0.38	0.41	0.38	0.41	0.41	2.50%	589
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	50
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	350
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	100
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	100
Dec 4, 2025	0.37	0.39	0.37	0.39	0.39	2.63%	200
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-	500
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	183
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	500
Nov 12, 2025	0.40	0.42	0.40	0.42	0.42	-	210
Nov 11, 2025	0.42	0.42	0.41	0.42	0.42	5.00%	610
Nov 10, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	14,650
Nov 9, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1,790
Nov 6, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	3,310
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	250
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	250
Nov 3, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	1,390
Nov 2, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	10
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	10
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	200
Oct 28, 2025	0.35	0.37	0.35	0.37	0.37	2.78%	66,158
Oct 27, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	22,005
Oct 26, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	5,470
Oct 23, 2025	0.38	0.39	0.38	0.38	0.38	-	1,651
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	250
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	2,100
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	500