PEX:PRICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	400
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	100
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,250
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	500
Aug 19, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	100
Aug 18, 2025	0.37	0.37	0.36	0.37	0.37	-	15,300
Aug 17, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	11,000
Aug 14, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	31,200
Aug 13, 2025	0.43	0.43	0.39	0.39	0.39	-4.88%	15,150
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	10,500
Aug 11, 2025	0.41	0.44	0.41	0.43	0.43	2.38%	34,200
Aug 10, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	1,300
Aug 7, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	3,100
Aug 5, 2025	0.41	0.42	0.40	0.42	0.42	-	9,943
Aug 4, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	200
Aug 3, 2025	0.40	0.42	0.40	0.41	0.41	2.50%	13,457
Jul 31, 2025	0.38	0.40	0.38	0.40	0.40	-	3,488
Jul 30, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	10,000
Jul 29, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	1,000
Jul 28, 2025	0.43	0.45	0.43	0.44	0.44	-2.22%	22,720
Jul 27, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	500
Jul 24, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	1,000
Jul 23, 2025	0.49	0.49	0.49	0.49	0.49	-3.92%	500
Jul 22, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	500
Jul 21, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	500
Jul 17, 2025	0.54	0.58	0.54	0.55	0.55	-1.79%	40,400
Jul 16, 2025	0.56	0.56	0.52	0.56	0.56	3.70%	179,055
Jul 15, 2025	0.54	0.54	0.54	0.54	0.54	3.85%	39,354
Jul 14, 2025	0.52	0.52	0.50	0.52	0.52	4.00%	110,252
Jul 13, 2025	0.50	0.50	0.48	0.50	0.50	4.17%	271,523
Jul 10, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	7,000
Jul 9, 2025	0.46	0.46	0.46	0.46	0.46	4.55%	16,666
Jul 8, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	879,928
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	3,300
Jul 6, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	184
Jul 3, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	2,266
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	1,000
Jul 1, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	4,000
Jun 30, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	27,680
Jun 29, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	5,000
Jun 25, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	11,139
Jun 24, 2025	0.33	0.33	0.33	0.33	0.33	3.13%	2,500
Jun 23, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,000
Jun 22, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	4,500
Jun 19, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	330
Jun 18, 2025	0.29	0.29	0.29	0.29	0.29	-	800
Jun 15, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	1,700
Jun 12, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	4,000
Jun 11, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	35,000