PEX:PRICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.35	0.37	0.35	0.37	0.37	2.78%	66,158
Oct 27, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	22,005
Oct 26, 2025	0.38	0.39	0.37	0.37	0.37	-2.63%	5,470
Oct 23, 2025	0.38	0.39	0.38	0.38	0.38	-	1,651
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	250
Oct 21, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	2,100
Oct 20, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	500
Oct 19, 2025	0.38	0.40	0.38	0.40	0.40	-	1,010
Oct 16, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	8,200
Oct 15, 2025	0.44	0.44	0.41	0.42	0.42	-	550
Oct 14, 2025	0.45	0.45	0.41	0.42	0.42	-2.33%	89,500
Oct 13, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	600
Oct 12, 2025	0.45	0.45	0.44	0.44	0.44	2.33%	2,183
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	4.88%	5,500
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	-	5,000
Oct 7, 2025	0.45	0.45	0.41	0.41	0.41	-4.65%	38,400
Oct 6, 2025	0.47	0.47	0.43	0.43	0.43	-4.44%	1,500
Oct 5, 2025	0.44	0.45	0.44	0.45	0.45	4.65%	77,700
Oct 2, 2025	0.41	0.44	0.41	0.43	0.43	2.38%	18,650
Oct 1, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	34,150
Sep 30, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	5,229
Sep 29, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	10,100
Sep 28, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	8,616
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	100
Sep 23, 2025	0.37	0.37	0.36	0.36	0.36	-	3,250
Sep 22, 2025	0.36	0.37	0.36	0.36	0.36	-2.70%	12,100
Sep 21, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	300
Sep 18, 2025	0.36	0.36	0.36	0.36	0.36	-	334
Sep 17, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	200
Sep 16, 2025	0.35	0.35	0.35	0.35	0.35	-	300
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	-	158
Sep 14, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	9,500
Sep 11, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	2,000
Sep 9, 2025	0.37	0.37	0.37	0.37	0.37	-	2,500
Sep 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	490
Sep 7, 2025	0.37	0.38	0.37	0.38	0.38	-	4,410
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Sep 2, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	400
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	100
Aug 26, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,250
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	500
Aug 19, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	100
Aug 18, 2025	0.37	0.37	0.36	0.37	0.37	-	15,300
Aug 17, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	11,000
Aug 14, 2025	0.40	0.40	0.38	0.38	0.38	-2.56%	31,200
Aug 13, 2025	0.43	0.43	0.39	0.39	0.39	-4.88%	15,150
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	10,500
Aug 11, 2025	0.41	0.44	0.41	0.43	0.43	2.38%	34,200
Aug 10, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	1,300
Aug 7, 2025	0.41	0.42	0.40	0.40	0.40	-4.76%	3,100