PEX:PRICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-	2,000
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,859
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	50
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	5,000
Jun 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	1,000
Jun 7, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	370
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Jun 2, 2026	0.35	0.36	0.35	0.35	0.35	-	4,271
May 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	500
May 24, 2026	0.34	0.34	0.34	0.34	0.34	-	1,400
May 19, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	200
May 11, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	610
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	2,280
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,500
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	150
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-	1,925
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	100
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	105
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	3,200
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	4,090
Apr 14, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	857
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	50
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	300
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Apr 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	20,545
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	7,364
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Mar 30, 2026	0.34	0.35	0.34	0.35	0.35	-	2,500
Mar 29, 2026	0.35	0.35	0.35	0.35	0.35	-	965
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	4,875
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	625
Mar 11, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	425
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	-	1,235
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-	3,000
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	1,265
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	13,500
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	5,200
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	1,000
Feb 18, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	5,700
Feb 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	1,750
Feb 16, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	560
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	145
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	4,700
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	540
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	3,080
Feb 1, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	17,036