Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.350
0.00 (0.00%)
At close: Dec 28, 2025
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 3,860 |
| Oct 1, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 332 |
| Sep 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | 331 |
| Sep 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.77% | 8,121 |
| Sep 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 988 |
| Sep 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.70% | 526 |
| Sep 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 2,672 |
| Sep 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.40% | 439 |
| Aug 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.25% | 2,300 |
| Aug 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 238 |
| Aug 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 600 |
| Aug 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.77% | 17,000 |