Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.450
+0.120 (2.77%)
At close: Sep 21, 2025
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 332 |
| Sep 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | 331 |
| Sep 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.77% | 8,121 |
| Sep 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 988 |
| Sep 16, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.70% | 526 |
| Sep 9, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 2,672 |
| Sep 2, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.40% | 439 |
| Aug 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 2.25% | 2,300 |
| Aug 14, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 238 |
| Aug 12, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 600 |
| Aug 6, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.77% | 17,000 |
| Jul 14, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.28 | -4.84% | 349 |
| Jun 15, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | - | 656 |
| Jun 10, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | - | 7,836 |
| May 29, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | - | 1,339 |
| May 28, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | - | 3,000 |
| May 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | 1.11% | 5,000 |
| May 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | - | 443 |
| May 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | 2.27% | 600 |
| May 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | - | 657 |
| Apr 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | - | 76 |