Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.350
0.00 (0.00%)
At close: Mar 12, 2026
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 3,000 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,000 |
| Feb 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,000 |
| Jan 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 5,075 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 1,544 |
| Jan 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 600 |
| Dec 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 3,860 |
| Oct 1, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 332 |
| Sep 30, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | 331 |
| Sep 21, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.77% | 8,121 |
| Sep 17, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | 988 |