Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.200
0.00 (0.00%)
At close: Jul 8, 2026
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | 1,054 |
| Jun 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.22% | 161 |
| May 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 400 |
| Mar 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 3,000 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 1,000 |
| Feb 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 1,000 |
| Jan 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 5,075 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 1,544 |