Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.400
-0.010 (-0.23%)
At close: Oct 14, 2026
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.23% | 1,000 |
| Oct 11, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 5.00% | 62,575 |
| Sep 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 500 |
| Sep 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.44% | 5,000 |
| Sep 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,349 |
| Sep 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,099 |
| Aug 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,293 |
| Aug 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 1,584 |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,054 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | 1,054 |
| Jun 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.22% | 161 |