Ramallah Summer Resorts Company Ltd. (PEX:RSR)
Palestine · Delayed Price · Currency is JOD 4.100
0.00 (0.00%)
At close: Aug 19, 2026
PEX:RSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 1,293 |
| Aug 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 1,584 |
| Jul 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,054 |
| Jul 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.24% | 1,054 |
| Jun 25, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -3.22% | 161 |
| May 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.16% | 400 |
| Mar 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.30 | - | 3,000 |