Safa Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	177
Aug 28, 2025	0.69	0.70	0.69	0.70	0.70	-2.78%	4,929
Aug 27, 2025	0.69	0.72	0.69	0.72	0.72	-	2,400
Aug 19, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	800
Aug 17, 2025	0.72	0.73	0.70	0.70	0.70	-4.11%	10,200
Aug 14, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	800
Aug 13, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	1,000
Aug 5, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	1,580
Aug 4, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	36,292
Aug 3, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	2,500
Jul 31, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	100
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	100
Jul 20, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	123
Jul 17, 2025	0.81	0.81	0.75	0.81	0.81	3.85%	5,324
Jul 16, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	100
Jul 15, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	450
Jul 14, 2025	0.72	0.72	0.72	0.72	0.72	-	4,000
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	973
Jul 9, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	3,120
Jul 6, 2025	0.76	0.76	0.74	0.74	0.74	-3.90%	1,594
Jul 3, 2025	0.77	0.77	0.77	0.77	0.77	4.05%	100
Jul 2, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	5,695
Jul 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1,000
Jun 30, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	5,000
Jun 29, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	3,621
Jun 25, 2025	0.77	0.78	0.77	0.78	0.78	2.63%	3,000
Jun 23, 2025	0.79	0.79	0.76	0.76	0.76	-5.00%	6,270
Jun 19, 2025	0.76	0.80	0.76	0.80	0.80	2.56%	5,100
Jun 17, 2025	0.78	0.80	0.75	0.78	0.78	-	13,892
Jun 16, 2025	0.78	0.81	0.78	0.78	0.78	-4.88%	51,512
Jun 15, 2025	0.81	0.82	0.81	0.82	0.82	3.80%	22,097
Jun 12, 2025	0.79	0.79	0.77	0.79	0.79	3.95%	12,568
Jun 11, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	2,471
Jun 10, 2025	0.73	0.73	0.70	0.73	0.73	4.29%	21,508
Jun 4, 2025	0.70	0.70	0.70	0.70	0.70	4.48%	3,318
Jun 3, 2025	0.67	0.67	0.64	0.67	0.67	4.69%	15,876
Jun 2, 2025	0.64	0.64	0.64	0.64	0.64	4.92%	150
Jun 1, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	2,568
May 29, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	1,150
May 28, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	1,600
May 27, 2025	0.52	0.55	0.51	0.55	0.55	3.77%	1,191,933
May 26, 2025	0.53	0.56	0.52	0.53	0.53	-1.85%	9,041
May 25, 2025	0.57	0.57	0.54	0.54	0.54	-1.82%	13,450
May 22, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	400
May 21, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	531
May 6, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	10
May 5, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	50
May 4, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	20
Apr 28, 2025	0.55	0.57	0.55	0.57	0.57	-	533
Apr 23, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	10