Safa Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.66	0.70	0.64	0.70	0.70	4.48%	5,982
Dec 23, 2025	0.67	0.68	0.67	0.67	0.67	-4.29%	347
Dec 22, 2025	0.70	0.70	0.70	0.70	0.70	2.94%	2,386
Dec 17, 2025	0.68	0.70	0.68	0.68	0.68	-4.23%	13,902
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	10,001
Dec 7, 2025	0.73	0.74	0.73	0.74	0.74	2.78%	11,000
Dec 4, 2025	0.73	0.74	0.70	0.72	0.72	-	22,200
Dec 3, 2025	0.70	0.73	0.70	0.72	0.72	-1.37%	32,600
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	100
Nov 23, 2025	0.71	0.74	0.71	0.74	0.74	-	260
Nov 19, 2025	0.70	0.74	0.69	0.74	0.74	2.78%	13,879
Nov 18, 2025	0.69	0.72	0.69	0.72	0.72	-	1,737
Nov 17, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	50
Nov 16, 2025	0.75	0.75	0.75	0.75	0.75	4.17%	10
Nov 13, 2025	0.69	0.72	0.69	0.72	0.72	4.35%	3,074
Nov 12, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	695
Nov 9, 2025	0.75	0.75	0.70	0.70	0.70	-4.11%	467
Nov 6, 2025	0.73	0.73	0.73	0.73	0.73	-	4,218
Nov 3, 2025	0.67	0.73	0.67	0.73	0.73	4.29%	23,189
Oct 6, 2025	0.72	0.72	0.70	0.70	0.70	1.45%	1,543
Oct 5, 2025	0.69	0.69	0.69	0.69	0.69	4.55%	99
Oct 1, 2025	0.66	0.66	0.66	0.66	0.66	-4.35%	1,737
Sep 30, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	350
Sep 28, 2025	0.64	0.70	0.64	0.70	0.70	4.48%	794
Sep 23, 2025	0.70	0.70	0.67	0.67	0.67	-4.29%	15,846
Sep 15, 2025	0.70	0.70	0.70	0.70	0.70	-	982
Sep 9, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	2,071
Sep 1, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	177
Aug 28, 2025	0.69	0.70	0.69	0.70	0.70	-2.78%	4,929
Aug 27, 2025	0.69	0.72	0.69	0.72	0.72	-	2,400
Aug 19, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	800
Aug 17, 2025	0.72	0.73	0.70	0.70	0.70	-4.11%	10,200
Aug 14, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	800
Aug 13, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	1,000
Aug 5, 2025	0.70	0.73	0.70	0.73	0.73	4.29%	1,580
Aug 4, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	36,292
Aug 3, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	2,500
Jul 31, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	100
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	100
Jul 20, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	123
Jul 17, 2025	0.81	0.81	0.75	0.81	0.81	3.85%	5,324
Jul 16, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	100
Jul 15, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	450
Jul 14, 2025	0.72	0.72	0.72	0.72	0.72	-	4,000
Jul 10, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	973
Jul 9, 2025	0.72	0.75	0.72	0.75	0.75	1.35%	3,120
Jul 6, 2025	0.76	0.76	0.74	0.74	0.74	-3.90%	1,594
Jul 3, 2025	0.77	0.77	0.77	0.77	0.77	4.05%	100
Jul 2, 2025	0.76	0.76	0.74	0.74	0.74	-2.63%	5,695
Jul 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1,000