Safa Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	50
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	2,000
Aug 30, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	2,300
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	3,800
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	800
Aug 24, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	1,023
Aug 23, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	13,728
Aug 16, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	357
Aug 13, 2026	0.60	0.61	0.58	0.61	0.61	-	3,495
Aug 11, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	322
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	84
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-	3,653
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-	347
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	555
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	5,428
Jul 19, 2026	0.60	0.60	0.60	0.60	0.60	-	4,500
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	500
Jul 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	5,338
Jul 9, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	500
Jul 8, 2026	0.61	0.61	0.61	0.61	0.61	-	695
Jul 6, 2026	0.60	0.61	0.60	0.61	0.61	-	518
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	1,024
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	500
Jun 28, 2026	0.61	0.61	0.61	0.61	0.61	-	1,200
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	500
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	371
Jun 23, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	350
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,144
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	426
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,390
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	2,236
Jun 7, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	139
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-	200
May 31, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	756
May 25, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	42,124
May 24, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	1,390
May 18, 2026	0.63	0.63	0.62	0.62	0.62	3.33%	220
May 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,552
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-	3,000
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	700
May 5, 2026	0.61	0.63	0.58	0.63	0.63	3.28%	7,001
May 4, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	15
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	1,095
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	-	350
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	1,500
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	100
Apr 5, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	8,000
Mar 26, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	510
Mar 17, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	3,300