Safa Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-	1,024
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	500
Jun 28, 2026	0.61	0.61	0.61	0.61	0.61	-	1,200
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	500
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	371
Jun 23, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	350
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,144
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	426
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,390
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	2,236
Jun 7, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	139
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	-	200
May 31, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	756
May 25, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	42,124
May 24, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	1,390
May 18, 2026	0.63	0.63	0.62	0.62	0.62	3.33%	220
May 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,552
May 7, 2026	0.61	0.61	0.61	0.61	0.61	-	3,000
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	700
May 5, 2026	0.61	0.63	0.58	0.63	0.63	3.28%	7,001
May 4, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	15
Apr 21, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	1,095
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	-	350
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	1,500
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	100
Apr 5, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	8,000
Mar 26, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	510
Mar 17, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	3,300
Mar 16, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	12,500
Mar 11, 2026	0.65	0.65	0.62	0.65	0.65	1.56%	300
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	1,203
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	100
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	480
Feb 22, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	1,401
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	200
Feb 15, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	6,000
Feb 12, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	200
Feb 10, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	2,000
Feb 8, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	1,020
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	-	1,000
Feb 1, 2026	0.65	0.67	0.65	0.67	0.67	-1.47%	1,074
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	1,269
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	364
Jan 20, 2026	0.69	0.72	0.69	0.72	0.72	-	8,676
Jan 19, 2026	0.70	0.73	0.69	0.72	0.72	2.86%	2,243
Jan 14, 2026	0.67	0.70	0.66	0.70	0.70	4.48%	16,071
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	320
Jan 11, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	300
Jan 8, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	376
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	30