Al-Takaful Palestinian Insurance Company (PEX:TIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.950
0.00 (0.00%)
At close: Aug 28, 2025
PEX:TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 73 |
| Aug 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.43% | 400 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 600 |
| Jul 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 27 |
| Jun 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 4,840 |
| May 7, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 102 |
| May 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | 150 |
| Mar 20, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.69 | 4.80% | 100 |