Al-Takaful Palestinian Insurance Company (PEX:TIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.000
0.00 (0.00%)
At close: Jan 6, 2026
PEX:TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | - | 400 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.81% | 300 |
| Dec 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 4.71% | 500 |
| Dec 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | 4,700 |
| Dec 1, 2025 | 2.90 | 2.95 | 2.95 | 2.90 | 2.90 | - | 596 |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,020 |
| Oct 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 425 |
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 73 |
| Aug 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.43% | 400 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 600 |