PEX:TIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	2.90	2.90	2.90	2.90	2.90	-	1,020
Oct 12, 2025	2.90	2.90	2.90	2.90	2.90	-1.69%	425
Aug 28, 2025	2.95	2.95	2.95	2.95	2.95	-	73
Aug 19, 2025	2.95	2.95	2.95	2.95	2.95	2.43%	400
Aug 11, 2025	2.88	2.88	2.88	2.88	2.88	4.73%	600
Jul 17, 2025	2.75	2.75	2.75	2.75	2.75	1.85%	27
Jun 3, 2025	2.70	2.70	2.70	2.70	2.70	-1.82%	4,840
May 7, 2025	2.75	2.75	2.75	2.75	2.75	-	102