Al-Takaful Palestinian Insurance Company (PEX:TIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.900
0.00 (0.00%)
At close: Dec 1, 2025
PEX:TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 2.90 | 2.95 | 2.95 | 2.90 | 2.90 | - | 596 |
| Oct 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,020 |
| Oct 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 425 |
| Aug 28, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 73 |
| Aug 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 2.43% | 400 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73% | 600 |
| Jul 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 27 |