Al-Takaful Palestinian Insurance Company (PEX:TIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.050
+0.050 (1.67%)
At close: Apr 29, 2026
PEX:TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 40 |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 1,000 |
| Apr 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.84 | 4.91% | 100 |
| Jan 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.71 | -5.00% | 300 |
| Jan 6, 2026 | 2.95 | 3.00 | 2.95 | 3.00 | 2.85 | - | 400 |
| Dec 31, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.85 | 3.81% | 300 |
| Dec 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.75 | 4.71% | 500 |
| Dec 29, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.62 | -4.83% | 4,700 |