Al-Takaful Palestinian Insurance Company (PEX:TIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.800
-0.100 (-3.45%)
At close: Jul 27, 2026
PEX:TIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 21 |
| Jul 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,000 |
| Jul 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.92% | 140 |
| Apr 29, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | 40 |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.63% | 1,000 |
| Apr 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.84 | 4.91% | 100 |