PEX:TIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.70	2.70	2.70	2.70	2.70	-	607
Sep 28, 2026	2.60	2.70	2.57	2.70	2.70	-	10,364
Sep 13, 2026	2.70	2.70	2.70	2.70	2.70	-	9
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	42
Aug 9, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	800
Aug 4, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	35
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	21
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-	1,000
Jul 9, 2026	2.90	2.90	2.90	2.90	2.90	-4.92%	140
Apr 29, 2026	3.05	3.05	3.05	3.05	3.05	1.67%	40
Apr 28, 2026	3.00	3.00	3.00	3.00	3.00	5.63%	1,000