PEX:UCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	50
Sep 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	50
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	130
Sep 1, 2026	0.34	0.36	0.33	0.34	0.34	-2.86%	3,545
Aug 27, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	230
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	4,300
Aug 18, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	1,500
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	800
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	20
Aug 9, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	1,000
Jul 29, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	4,100
Jul 28, 2026	0.35	0.36	0.35	0.35	0.35	-5.41%	900
Jul 26, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	210
Jul 23, 2026	0.34	0.35	0.34	0.35	0.35	-	4,000
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-5.41%	7,000
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	11,310
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	20
Jul 14, 2026	0.38	0.38	0.37	0.37	0.37	-7.50%	5,000
Jul 12, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Jul 9, 2026	0.38	0.39	0.38	0.39	0.39	-4.88%	1,525
Jul 8, 2026	0.38	0.41	0.38	0.41	0.41	2.50%	715
Jul 7, 2026	0.38	0.40	0.38	0.40	0.40	-2.44%	1,610
Jun 14, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	100
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	400
May 24, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	100
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	800
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	100
Apr 27, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	1,700
Apr 26, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	1,841,700
Apr 21, 2026	0.37	0.40	0.37	0.37	0.37	-5.13%	2,500
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	100
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	107
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	100
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	1,125