PEX:UCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	100
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	107
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	100
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	1,125
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	400
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	800
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	1,500
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	100
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	100
Feb 15, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	3,150
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	100
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	3,000
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	100
Jan 28, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	1,000
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	3,200
Jan 25, 2026	0.42	0.42	0.41	0.41	0.41	-	8,406
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	200
Jan 20, 2026	0.38	0.43	0.38	0.43	0.43	4.88%	1,260
Jan 18, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	2,500