The Vegetable Oil Industries Co. Ltd. (PEX:VOIC)
Palestine · Delayed Price · Currency is JOD 6.55
0.00 (0.00%)
At close: Oct 23, 2025
PEX:VOIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | 4.47% | 116 |
| Sep 29, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.32% | 4 |
| Sep 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 102 |
| Sep 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 5 |
| Sep 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.02% | 1 |
| Sep 7, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 206 |
| Sep 2, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% | 5 |
| Sep 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 245 |
| Aug 31, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.90% | 5 |
| Aug 26, 2025 | 6.63 | 6.63 | 6.33 | 6.33 | 6.33 | 0.16% | 12 |
| Aug 25, 2025 | 6.55 | 6.55 | 6.32 | 6.32 | 6.32 | - | 162 |
| Aug 24, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.68% | 2 |
| Aug 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 4.91% | 10 |
| Aug 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.82% | 825 |
| Aug 13, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 4.90% | 13 |
| Aug 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -4.95% | 13 |
| Aug 3, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% | 3 |
| Jul 31, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% | 25 |
| Jul 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.19% | 37 |
| Jul 29, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 15 |
| Jul 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.70% | 10 |
| Jul 22, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -4.17% | 13 |
| Jul 21, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% | 229 |
| Jul 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | 250 |
| Jul 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 4.78% | 5 |
| Jul 13, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -4.43% | 25 |
| Jul 8, 2025 | 6.90 | 7.00 | 6.81 | 7.00 | 7.00 | - | 3,143 |
| Jun 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 500 |
| Jun 16, 2025 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | -3.34% | 265 |
| Jun 10, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.71% | 42 |
| Jun 2, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 548 |
| May 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 459 |
| May 21, 2025 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | 4.48% | 6,505 |
| May 14, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.85% | 5 |
| May 12, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.63% | 135 |
| Apr 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.40 | -4.29% | 30 |