The Vegetable Oil Industries Co. Ltd. (PEX:VOIC)
Palestine · Delayed Price · Currency is JOD 9.50
0.00 (0.00%)
At close: Mar 17, 2026
PEX:VOIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 55,000 |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | 88 |
| Feb 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.26% | 200 |
| Jan 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.51% | 246 |
| Jan 12, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 9.26 | 4.99% | 600 |
| Dec 31, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 5.00% | 168 |
| Dec 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 490 |
| Dec 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% | 100 |
| Dec 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 1,361 |
| Nov 26, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 124 |
| Nov 25, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.50% | 5,000 |
| Nov 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 4.44% | 309 |
| Nov 23, 2025 | 7.65 | 7.65 | 7.29 | 7.65 | 7.65 | 4.94% | 346 |
| Nov 20, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.89% | 4 |
| Nov 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 5,000 |
| Nov 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | 126 |
| Nov 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.91% | 119 |
| Nov 10, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | 140 |
| Nov 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.69% | 10 |
| Nov 6, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.48% | 240 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.67% | 200 |
| Nov 4, 2025 | 6.30 | 6.59 | 6.30 | 6.59 | 6.59 | 4.94% | 471 |
| Nov 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.16% | 162 |
| Nov 2, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | 10 |
| Oct 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% | 5 |
| Oct 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -4.58% | 95 |
| Oct 23, 2025 | 6.25 | 6.55 | 6.25 | 6.55 | 6.55 | 4.47% | 116 |
| Sep 29, 2025 | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | 0.32% | 4 |