The Vegetable Oil Industries Co. Ltd. (PEX:VOIC)
Palestine · Delayed Price · Currency is JOD 10.09
+0.48 (4.99%)
At close: Sep 9, 2026
PEX:VOIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 4.99% | 96 |
| Sep 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | 48 |
| Sep 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 4.91% | 100 |
| Aug 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 4.93% | 82 |
| Aug 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 4.93% | 34 |
| Jul 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 4.92% | 134 |
| Jul 9, 2026 | 7.91 | 7.93 | 7.91 | 7.93 | 7.93 | 1.02% | 134 |
| Jul 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | 358 |
| Jul 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | 62 |
| Jul 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.80% | 60 |
| May 13, 2026 | 7.50 | 7.75 | 7.50 | 7.50 | 7.50 | 1.90% | 14,962 |
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.36 | 1.05% | 125 |