The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.460
-0.050 (-3.31%)
At close: Jan 20, 2026
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 592 |
| Jan 19, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 4.86% | 2,823 |
| Jan 18, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 6,906 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 326 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 886 |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 114 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 150 |
| Jan 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.11% | 250 |
| Dec 30, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 4.41% | 1,744 |
| Dec 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 50 |
| Dec 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 7,710 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.88% | 576 |
| Dec 23, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 1,277 |
| Dec 18, 2025 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | - | 125 |
| Dec 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | 176 |
| Dec 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | 136 |
| Dec 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -4.70% | 2,015 |
| Dec 9, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -4.49% | 312 |
| Dec 8, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 177 |
| Dec 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.88% | 23 |
| Dec 4, 2025 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 4.46% | 525 |
| Dec 2, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 300 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | 412 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 136 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 50 |
| Nov 17, 2025 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 4.40% | 272 |
| Nov 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 824 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 288 |
| Nov 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 404 |
| Nov 9, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 4.83% | 356 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,944 |
| Nov 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 181 |
| Oct 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 104 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 35 |
| Oct 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 116 |
| Oct 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 220 |
| Oct 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 50 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 112 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 212 |
| Oct 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 41 |
| Oct 8, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 0.76% | 1,096 |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 448 |
| Oct 6, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 1.26 | -4.55% | 430 |
| Oct 2, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 4.76% | 346 |
| Oct 1, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 3,359 |
| Sep 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 178 |
| Sep 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 50 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 176 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 502 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 136 |