The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.260
-0.060 (-4.55%)
At close: Oct 6, 2025
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 0.76% | 1,096 |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 448 |
| Oct 6, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 1.26 | -4.55% | 430 |
| Oct 2, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 4.76% | 346 |
| Oct 1, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 3,359 |
| Sep 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 178 |
| Sep 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 50 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 176 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 502 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 136 |
| Sep 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2 |
| Sep 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 416 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 345 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 528 |
| Sep 14, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 531 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 224 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 144 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
| Sep 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 186 |
| Aug 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 240 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 256 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,455 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 19 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 24 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 263 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 120 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 227 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 136 |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 120 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 946 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 239 |
| Aug 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 302 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 429 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 408 |
| Jul 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 656 |
| Jul 10, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 820 |
| Jul 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jul 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |
| Jul 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,264 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |