The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.050
0.00 (0.00%)
At close: Aug 31, 2025
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 240 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 256 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,455 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 19 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 24 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 263 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 120 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 227 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 136 |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 120 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 946 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 239 |
| Aug 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 302 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 429 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 408 |
| Jul 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 656 |
| Jul 10, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 820 |
| Jul 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jul 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |
| Jul 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,264 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 120 |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 664 |
| Jun 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 336 |
| Jun 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 256 |
| Jun 1, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 376 |
| May 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,123 |
| May 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 216 |
| May 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 413 |
| May 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 426 |
| May 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 116 |
| May 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.00% | 336 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 154 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 175 |
| May 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 136 |
| May 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104 |
| May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 176 |
| May 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 116 |
| May 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,710 |
| May 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 104 |