The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.210
-0.010 (-0.82%)
At close: Oct 1, 2026
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 332 |
| Sep 28, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 3.39% | 1,586 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 145 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 147 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 136 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 499 |
| Sep 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 403 |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 677 |
| Sep 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 180 |
| Sep 7, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 10 |
| Aug 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 176 |
| Aug 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 132 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 1,348 |
| Aug 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -4.17% | 1,344 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 416 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 136 |
| Aug 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 992 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 592 |
| Aug 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 102 |
| Aug 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 130 |
| Jul 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 240 |
| Jul 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 308 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 136 |
| Jul 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 116 |
| Jul 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 256 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 116 |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 104 |
| Jul 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1 |
| Jul 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 416 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 136 |
| Jul 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 153 |
| Jul 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 106 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 150 |
| Jul 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 30 |
| Jul 2, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | -2.01% | 367 |
| Jul 1, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 3.47% | 6,500 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 143 |
| Jun 25, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 4.35% | 1,192 |
| Jun 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 2 |
| Jun 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 255 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 176 |
| Jun 8, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44% | 128 |
| Jun 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 19 |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 48 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 17 |
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 95 |
| May 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 620 |
| May 17, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 230 |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 156 |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 136 |