The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.300
0.00 (0.00%)
At close: May 25, 2026
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 95 |
| May 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 620 |
| May 17, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 230 |
| May 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 156 |
| May 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 136 |
| May 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -3.08% | 236 |
| May 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 116 |
| May 7, 2026 | 1.27 | 1.37 | 1.27 | 1.27 | 1.27 | -3.05% | 762 |
| May 5, 2026 | 1.37 | 1.37 | 1.31 | 1.31 | 1.31 | - | 245 |
| May 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | 41 |
| Apr 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 22 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 31 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 120 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 216 |
| Apr 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 32 |
| Apr 5, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 136 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -2.36% | 371 |
| Mar 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 2 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 106 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 141 |
| Mar 10, 2026 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -4.55% | 206 |
| Feb 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 106 |
| Feb 24, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | 432 |
| Feb 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 176 |
| Feb 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 250 |
| Feb 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 136 |
| Feb 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 296 |
| Feb 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 296 |
| Feb 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 245 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 216 |
| Feb 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 12 |
| Feb 8, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -3.65% | 252 |
| Feb 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3.79% | 12 |
| Feb 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.76% | 136 |
| Feb 3, 2026 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -2.96% | 356 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 412 |
| Feb 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | 116 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 102 |
| Jan 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 216 |
| Jan 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 30 |
| Jan 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 136 |
| Jan 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 296 |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.11% | 220 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.31% | 592 |
| Jan 19, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 4.86% | 2,823 |
| Jan 18, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | 4.35% | 6,906 |
| Jan 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 326 |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 886 |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 114 |
| Jan 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 150 |